iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:45:52 | 0 | 3,856 |
| 06.05.25 08:31:01 | 0 | 3,854 |
| 06.05.25 08:16:01 | 0 | 3,853 |
| 06.05.25 08:01:46 | 0 | 3,828 |
| 05.05.25 21:56:58 | 0 | 3,858 |
| 05.05.25 21:45:53 | 0 | 3,860 |
| 05.05.25 21:30:50 | 0 | 3,860 |
| 05.05.25 21:15:29 | 0 | 3,861 |
| 05.05.25 21:00:55 | 0 | 3,862 |
| 05.05.25 20:45:57 | 0 | 3,864 |
| 05.05.25 20:30:53 | 0 | 3,862 |
| 05.05.25 20:15:30 | 0 | 3,864 |
| 05.05.25 20:00:53 | 0 | 3,861 |
| 05.05.25 19:46:00 | 0 | 3,860 |
| 05.05.25 19:30:50 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:30:51 | 0 | 3,866 |
| 05.05.25 18:15:46 | 0 | 3,863 |
| 05.05.25 18:01:00 | 0 | 3,861 |
| 05.05.25 17:45:45 | 0 | 3,860 |
| 05.05.25 17:31:00 | 0 | 3,869 |
| 05.05.25 17:15:41 | 0 | 3,878 |
| 05.05.25 17:00:56 | 0 | 3,878 |
| 05.05.25 16:45:40 | 0 | 3,875 |
| 05.05.25 16:30:54 | 0 | 3,875 |
| 05.05.25 16:15:40 | 0 | 3,869 |
| 05.05.25 16:00:45 | 0 | 3,869 |
| 05.05.25 15:45:39 | 0 | 3,869 |
| 05.05.25 15:30:46 | 0 | 3,869 |
| 05.05.25 15:15:39 | 0 | 3,866 |
| 05.05.25 15:00:56 | 0 | 3,872 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:45:42 | 0 | 3,869 |
| 05.05.25 14:42:19 | 0 | 3,869 |
| 05.05.25 14:35:53 | 0 | 3,872 |
| 05.05.25 14:30:50 | 0 | 3,869 |
| 05.05.25 14:15:43 | 0 | 3,869 |
| 05.05.25 14:01:03 | 0 | 3,872 |
| 05.05.25 13:45:57 | 0 | 3,869 |
| 05.05.25 13:30:50 | 0 | 3,869 |
| 05.05.25 13:15:34 | 0 | 3,866 |
| 05.05.25 13:00:48 | 0 | 3,853 |
| 05.05.25 12:45:34 | 0 | 3,861 |
| 05.05.25 12:30:47 | 0 | 3,861 |
| 05.05.25 12:16:34 | 0 | 3,863 |
| 05.05.25 11:45:47 | 0 | 3,867 |
| 05.05.25 11:30:52 | 0 | 3,867 |