Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
WKN DBX0RQ | ISIN LU2376679564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:00:27 | 5 | 27,37 |
| 14.05.25 19:37:14 | 4 | 27,64 |
| 14.05.25 19:03:35 | 1 | 27,64 |
| 14.05.25 15:30:27 | 150 | 27,60 |
| 14.05.25 15:24:09 | 2 | 27,52 |
| 14.05.25 14:40:33 | 1 | 27,35 |
| 14.05.25 11:06:12 | 146 | 27,34 |
| 14.05.25 09:21:27 | 3 | 27,37 |
| 14.05.25 09:21:03 | 1 | 27,51 |
| 14.05.25 09:12:41 | 1 | 27,53 |
| 14.05.25 09:04:09 | 16 | 27,62 |
| 13.05.25 19:58:34 | 1 | 27,21 |
| 13.05.25 18:46:10 | 4 | 27,52 |
| 13.05.25 16:00:01 | 2 | 27,25 |
| 13.05.25 15:52:08 | 11 | 27,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:51:29 | 11 | 27,25 |
| 13.05.25 14:00:06 | 55 | 27,35 |
| 13.05.25 13:34:48 | 75 | 27,19 |
| 13.05.25 11:53:07 | 41 | 26,95 |
| 13.05.25 09:20:31 | 3 | 27,09 |
| 13.05.25 09:20:09 | 4 | 27,21 |
| 13.05.25 09:18:31 | 1 | 27,21 |
| 13.05.25 09:18:06 | 1 | 27,21 |
| 13.05.25 09:18:03 | 1 | 27,21 |
| 13.05.25 09:14:31 | 3 | 27,10 |
| 13.05.25 09:14:01 | 1 | 27,21 |
| 13.05.25 09:10:44 | 200 | 27,19 |
| 13.05.25 09:10:04 | 1 | 27,20 |
| 13.05.25 09:06:02 | 9 | 27,25 |
| 13.05.25 08:10:47 | 3 | 26,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:10:03 | 8 | 27,31 |
| 12.05.25 21:41:19 | 92 | 27,84 |
| 12.05.25 20:35:25 | 363 | 27,84 |
| 12.05.25 18:44:37 | 1 | 27,65 |
| 12.05.25 16:53:35 | 1 | 27,27 |
| 12.05.25 15:29:55 | 1 | 27,75 |
| 12.05.25 15:20:42 | 10 | 27,73 |
| 12.05.25 14:40:54 | 14 | 27,71 |
| 12.05.25 11:46:04 | 1 | 27,69 |
| 12.05.25 11:39:29 | 37 | 27,71 |
| 12.05.25 09:30:25 | 1 | 27,80 |
| 12.05.25 09:30:08 | 3 | 27,59 |
| 12.05.25 09:29:01 | 1 | 27,79 |
| 12.05.25 09:21:53 | 2 | 27,69 |
| 12.05.25 08:09:04 | 3 | 26,39 |