UBS (Irl) ETF plc - MSCI Japan Climate Paris Aligned UCITS ETF, Klasse (ir-hedged to EUR) A-acc
WKN A3DE9T | ISIN IE000JHYO4T6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:53:40 | - | 16,024 |
| 23.04.25 10:49:38 | - | 16,032 |
| 23.04.25 10:44:18 | - | 16,024 |
| 23.04.25 10:39:03 | - | 16,014 |
| 23.04.25 10:37:25 | - | 16,024 |
| 23.04.25 10:36:16 | - | 16,014 |
| 23.04.25 10:33:59 | - | 16,022 |
| 23.04.25 10:30:42 | - | 16,014 |
| 23.04.25 10:29:50 | - | 15,990 |
| 23.04.25 10:29:04 | - | 15,979 |
| 23.04.25 10:27:57 | - | 16,008 |
| 23.04.25 10:15:00 | - | 16,018 |
| 23.04.25 10:04:24 | - | 15,974 |
| 23.04.25 10:03:56 | - | 15,976 |
| 23.04.25 09:57:46 | - | 15,962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:35:51 | - | 15,946 |
| 23.04.25 09:35:11 | - | 15,948 |
| 23.04.25 09:30:24 | - | 15,946 |
| 23.04.25 09:29:50 | - | 15,922 |
| 23.04.25 09:24:41 | - | 15,926 |
| 23.04.25 09:21:26 | - | 15,950 |
| 23.04.25 09:19:51 | - | 15,958 |
| 23.04.25 09:18:33 | - | 15,950 |
| 23.04.25 09:17:36 | - | 15,940 |
| 23.04.25 09:16:47 | - | 15,950 |
| 23.04.25 09:15:38 | - | 15,950 |
| 23.04.25 09:14:17 | - | 15,860 |
| 23.04.25 09:12:46 | - | 15,936 |
| 23.04.25 09:08:48 | - | 15,926 |
| 23.04.25 09:05:20 | - | 15,926 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:05:01 | - | 15,892 |
| 23.04.25 08:58:00 | - | 15,929 |
| 23.04.25 08:57:56 | - | 15,927 |
| 23.04.25 08:57:16 | - | 15,933 |
| 23.04.25 08:56:52 | - | 15,928 |
| 23.04.25 08:56:46 | - | 15,935 |
| 23.04.25 08:56:11 | - | 15,930 |
| 23.04.25 08:55:13 | - | 15,934 |
| 23.04.25 08:53:52 | - | 15,933 |
| 23.04.25 08:53:48 | - | 15,930 |
| 23.04.25 08:53:39 | - | 15,930 |
| 23.04.25 08:53:21 | - | 15,930 |
| 23.04.25 08:53:01 | - | 15,928 |
| 23.04.25 08:52:44 | - | 15,933 |
| 23.04.25 08:52:30 | - | 15,927 |