UBS (Irl) ETF plc - MSCI Japan Climate Paris Aligned UCITS ETF, Klasse (ir-hedged to EUR) A-acc
WKN A3DE9T | ISIN IE000JHYO4T6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:51 | 0 | 16,816 |
18:01:05 | 0 | 16,796 |
17:45:52 | 0 | 16,776 |
17:31:00 | 0 | 16,822 |
17:15:41 | 0 | 16,864 |
17:01:03 | 0 | 16,864 |
16:45:44 | 0 | 16,836 |
16:30:57 | 0 | 16,826 |
16:15:32 | 0 | 16,796 |
16:00:52 | 0 | 16,718 |
15:45:44 | 0 | 16,772 |
15:30:53 | 0 | 16,790 |
15:15:49 | 0 | 16,780 |
15:01:00 | 0 | 16,780 |
14:45:44 | 0 | 16,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:20 | 0 | 16,762 |
14:35:56 | 0 | 16,780 |
14:30:54 | 0 | 16,706 |
14:15:49 | 0 | 16,764 |
14:01:06 | 0 | 16,752 |
13:46:02 | 0 | 16,732 |
13:30:54 | 0 | 16,732 |
13:15:33 | 0 | 16,722 |
13:00:53 | 0 | 16,718 |
12:45:37 | 0 | 16,728 |
12:30:50 | 0 | 16,728 |
12:16:24 | 0 | 16,724 |
12:15:08 | 0 | 16,724 |
11:45:05 | 0 | 16,724 |
11:30:09 | 0 | 16,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:10 | 0 | 16,712 |
10:30:47 | 0 | 16,768 |
09:30:08 | 0 | 16,748 |
09:15:08 | 0 | 16,748 |
08:45:07 | 0 | 16,666 |
08:30:07 | 0 | 16,680 |
08:15:07 | 0 | 16,558 |
30.04.25 21:56:54 | 0 | 16,340 |
30.04.25 21:45:48 | 0 | 16,306 |
30.04.25 21:30:54 | 0 | 16,274 |
30.04.25 21:15:33 | 0 | 16,298 |
30.04.25 21:00:53 | 0 | 16,274 |
30.04.25 20:45:42 | 0 | 16,284 |
30.04.25 20:30:55 | 0 | 16,300 |
30.04.25 20:15:27 | 0 | 16,308 |