UBS (Irl) ETF plc - MSCI Japan Climate Paris Aligned UCITS ETF, Klasse (ir-hedged to EUR) A-acc
WKN A3DE9T | ISIN IE000JHYO4T6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:19 | 0 | 16,64 |
16:16:11 | 0 | 16,61 |
15:16:38 | 0 | 16,50 |
14:16:42 | 0 | 16,39 |
13:16:59 | 0 | 16,83 |
12:17:09 | 0 | 16,84 |
11:16:59 | 0 | 16,84 |
10:16:30 | 0 | 16,86 |
09:16:08 | 0 | 16,80 |
08:47:17 | 0 | 16,72 |
08:23:49 | 0 | 16,71 |
22.05.25 19:46:38 | 0 | 16,73 |
22.05.25 18:46:23 | 0 | 16,69 |
22.05.25 17:26:25 | 0 | 16,77 |
22.05.25 16:16:36 | 0 | 16,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:16:30 | 0 | 16,66 |
22.05.25 14:17:04 | 0 | 16,63 |
22.05.25 13:16:27 | 0 | 16,71 |
22.05.25 12:16:54 | 0 | 16,69 |
22.05.25 11:17:07 | 0 | 16,73 |
22.05.25 10:16:55 | 0 | 16,69 |
22.05.25 09:16:26 | 0 | 16,71 |
22.05.25 08:47:14 | 0 | 16,57 |
21.05.25 19:46:11 | 0 | 16,61 |
21.05.25 18:46:09 | 0 | 16,72 |
21.05.25 17:25:38 | 0 | 16,78 |
21.05.25 16:16:28 | 0 | 16,77 |
21.05.25 15:16:42 | 0 | 16,75 |
21.05.25 14:16:56 | 0 | 16,74 |
21.05.25 13:16:53 | 0 | 16,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:17:19 | 0 | 16,76 |
21.05.25 11:16:40 | 0 | 16,80 |
21.05.25 10:17:12 | 0 | 16,79 |
21.05.25 09:16:29 | 0 | 16,79 |
21.05.25 08:46:32 | 0 | 16,71 |
20.05.25 19:46:06 | 0 | 16,92 |
20.05.25 18:46:51 | 0 | 16,92 |
20.05.25 17:26:25 | 0 | 16,96 |
20.05.25 16:16:36 | 0 | 16,97 |
20.05.25 15:16:40 | 0 | 16,97 |
20.05.25 14:16:16 | 0 | 16,95 |
20.05.25 13:16:19 | 0 | 16,91 |
20.05.25 12:16:55 | 0 | 16,91 |
20.05.25 11:17:15 | 0 | 16,91 |
20.05.25 10:16:46 | 0 | 16,91 |