UBS (Irl) ETF plc - MSCI Japan Climate Paris Aligned UCITS ETF, Klasse (ir-hedged to EUR) A-acc
WKN A3DE9T | ISIN IE000JHYO4T6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:11 | 0 | 16,75 |
08:46:13 | 0 | 16,46 |
30.04.25 19:46:08 | 0 | 16,25 |
30.04.25 18:46:28 | 0 | 16,23 |
30.04.25 17:25:22 | 0 | 16,30 |
30.04.25 16:17:05 | 0 | 16,21 |
30.04.25 15:16:32 | 0 | 16,19 |
30.04.25 14:17:01 | 0 | 16,34 |
30.04.25 13:17:22 | 0 | 16,38 |
30.04.25 12:16:49 | 0 | 16,37 |
30.04.25 11:16:15 | 0 | 16,34 |
30.04.25 10:17:11 | 0 | 16,37 |
30.04.25 09:17:06 | 0 | 16,36 |
30.04.25 08:46:59 | 0 | 16,25 |
29.04.25 19:46:42 | 0 | 16,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:46:52 | 0 | 16,28 |
29.04.25 17:25:23 | 0 | 16,33 |
29.04.25 16:16:21 | 0 | 16,34 |
29.04.25 15:17:14 | 0 | 16,26 |
29.04.25 14:16:52 | 0 | 16,38 |
29.04.25 13:16:54 | 0 | 16,38 |
29.04.25 12:16:25 | 0 | 16,41 |
29.04.25 11:17:23 | 0 | 16,39 |
29.04.25 10:16:58 | 0 | 16,36 |
29.04.25 09:16:45 | 0 | 16,33 |
29.04.25 08:47:17 | 0 | 16,17 |
28.04.25 19:46:43 | 0 | 16,17 |
28.04.25 18:47:06 | 0 | 16,19 |
28.04.25 17:26:04 | 0 | 16,28 |
28.04.25 16:16:48 | 0 | 16,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:16:41 | 0 | 16,32 |
28.04.25 14:16:46 | 0 | 16,28 |
28.04.25 13:17:06 | 0 | 16,26 |
28.04.25 12:16:49 | 0 | 16,27 |
28.04.25 11:16:58 | 0 | 16,23 |
28.04.25 10:16:46 | 0 | 16,23 |
28.04.25 09:17:16 | 0 | 16,27 |
28.04.25 08:46:31 | 0 | 16,18 |
25.04.25 19:47:04 | 0 | 16,23 |
25.04.25 18:46:39 | 0 | 16,25 |
25.04.25 17:26:01 | 0 | 16,28 |
25.04.25 16:16:34 | 0 | 16,27 |
25.04.25 15:16:20 | 0 | 16,18 |
25.04.25 14:17:23 | 0 | 16,16 |
25.04.25 13:17:14 | 0 | 16,14 |