UBS (Irl) ETF plc - MSCI Japan Climate Paris Aligned UCITS ETF, Klasse (ir-hedged to EUR) A-acc
WKN A3DE9T | ISIN IE000JHYO4T6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:06 | 0 | 16,586 |
14:00:00 | 517 | 16,586 |
13:58:32 | 502 | 16,592 |
13:57:11 | 519 | 16,602 |
13:54:20 | 496 | 16,602 |
13:47:16 | 0 | 16,688 |
13:17:22 | 0 | 16,864 |
12:47:28 | 0 | 16,864 |
12:17:15 | 0 | 16,864 |
11:47:26 | 0 | 16,864 |
11:17:11 | 0 | 16,864 |
10:47:20 | 0 | 16,864 |
10:17:22 | 0 | 16,854 |
09:47:29 | 0 | 16,826 |
09:17:17 | 0 | 16,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:33 | 0 | 16,690 |
22.05.25 22:47:25 | 0 | 16,736 |
22.05.25 22:17:29 | 0 | 16,736 |
22.05.25 21:47:07 | 0 | 16,736 |
22.05.25 21:17:15 | 0 | 16,736 |
22.05.25 20:47:19 | 0 | 16,736 |
22.05.25 20:17:26 | 0 | 16,736 |
22.05.25 19:47:25 | 0 | 16,736 |
22.05.25 19:17:19 | 0 | 16,736 |
22.05.25 18:47:24 | 0 | 16,736 |
22.05.25 18:17:10 | 0 | 16,736 |
22.05.25 17:47:08 | 0 | 16,736 |
22.05.25 16:47:13 | 0 | 16,736 |
22.05.25 16:17:04 | 0 | 16,736 |
22.05.25 15:45:30 | 0 | 16,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:17:04 | 0 | 16,666 |
22.05.25 14:47:20 | 0 | 16,666 |
22.05.25 14:17:30 | 0 | 16,666 |
22.05.25 13:47:15 | 0 | 16,732 |
22.05.25 13:17:20 | 0 | 16,732 |
22.05.25 12:47:01 | 0 | 16,732 |
22.05.25 12:17:16 | 0 | 16,732 |
22.05.25 11:47:08 | 0 | 16,732 |
22.05.25 11:17:19 | 0 | 16,732 |
22.05.25 10:47:28 | 0 | 16,722 |
22.05.25 10:17:25 | 0 | 16,706 |
22.05.25 09:47:31 | 0 | 16,706 |
22.05.25 09:17:28 | 0 | 16,706 |
22.05.25 07:35:22 | 0 | 16,532 |
21.05.25 22:47:09 | 0 | 16,754 |