UBS (Irl) ETF plc - MSCI Japan Climate Paris Aligned UCITS ETF, Klasse (ir-hedged to EUR) A-acc
WKN A3DE9T | ISIN IE000JHYO4T6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:05:12 | - | 16,008 |
| 23.04.25 13:59:17 | - | 16,000 |
| 23.04.25 13:49:51 | - | 16,008 |
| 23.04.25 13:45:50 | - | 16,018 |
| 23.04.25 13:44:51 | - | 16,008 |
| 23.04.25 13:35:00 | - | 16,018 |
| 23.04.25 13:33:42 | - | 16,026 |
| 23.04.25 13:32:52 | - | 16,036 |
| 23.04.25 13:28:48 | - | 16,026 |
| 23.04.25 13:24:05 | - | 16,036 |
| 23.04.25 13:22:52 | - | 16,044 |
| 23.04.25 13:17:29 | - | 16,054 |
| 23.04.25 13:12:32 | - | 16,044 |
| 23.04.25 13:08:30 | - | 16,052 |
| 23.04.25 13:05:57 | - | 16,044 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:04:33 | - | 16,052 |
| 23.04.25 13:02:46 | - | 16,044 |
| 23.04.25 13:00:33 | - | 16,054 |
| 23.04.25 12:59:36 | - | 16,033 |
| 23.04.25 12:59:06 | - | 16,033 |
| 23.04.25 12:43:27 | - | 16,060 |
| 23.04.25 12:30:20 | - | 16,052 |
| 23.04.25 12:25:41 | - | 16,062 |
| 23.04.25 12:24:38 | - | 16,070 |
| 23.04.25 12:22:49 | - | 16,062 |
| 23.04.25 12:16:13 | - | 16,052 |
| 23.04.25 12:11:56 | - | 16,044 |
| 23.04.25 12:11:36 | - | 16,050 |
| 23.04.25 12:08:28 | - | 16,052 |
| 23.04.25 12:07:07 | - | 16,044 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:06:44 | - | 16,042 |
| 23.04.25 12:06:25 | - | 16,042 |
| 23.04.25 12:01:11 | - | 16,032 |
| 23.04.25 11:58:45 | - | 16,042 |
| 23.04.25 11:56:51 | - | 16,050 |
| 23.04.25 11:52:58 | - | 16,042 |
| 23.04.25 11:52:39 | - | 16,032 |
| 23.04.25 11:50:50 | - | 16,042 |
| 23.04.25 11:32:38 | - | 16,032 |
| 23.04.25 11:15:32 | - | 16,042 |
| 23.04.25 11:09:14 | - | 16,032 |
| 23.04.25 11:08:26 | - | 16,024 |
| 23.04.25 11:04:01 | - | 16,024 |
| 23.04.25 11:02:30 | - | 16,032 |
| 23.04.25 11:02:03 | - | 16,034 |