Global X Uranium UCITS ETF USD
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:49:04 | 3 | 16,35 |
31.05.24 20:48:32 | 4 | 16,51 |
31.05.24 18:48:25 | 1 | 16,51 |
31.05.24 18:37:48 | 1 | 16,51 |
31.05.24 18:20:24 | 100 | 16,35 |
31.05.24 18:07:12 | 5 | 16,35 |
31.05.24 18:06:34 | 615 | 16,51 |
31.05.24 17:59:56 | 5 | 16,51 |
31.05.24 17:26:33 | 100 | 16,44 |
31.05.24 17:03:40 | 30 | 16,36 |
31.05.24 16:50:59 | 3 | 16,39 |
31.05.24 16:22:57 | 25 | 16,57 |
31.05.24 16:11:26 | 200 | 16,62 |
31.05.24 15:51:50 | 1 | 16,68 |
31.05.24 15:48:50 | 147 | 16,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:44:55 | 250 | 16,66 |
31.05.24 15:36:23 | 2 | 16,48 |
31.05.24 14:40:27 | 13 | 16,54 |
31.05.24 14:15:06 | 9 | 16,51 |
31.05.24 14:02:45 | 100 | 16,50 |
31.05.24 13:52:19 | 3 | 16,46 |
31.05.24 13:52:09 | 25 | 16,50 |
31.05.24 13:35:52 | 600 | 16,50 |
31.05.24 13:02:46 | 35 | 16,53 |
31.05.24 12:36:35 | 4 | 16,52 |
31.05.24 12:34:32 | 50 | 16,52 |
31.05.24 11:49:26 | 2 | 16,53 |
31.05.24 11:45:21 | 14 | 16,54 |
31.05.24 11:14:40 | 35 | 16,52 |
31.05.24 11:00:27 | 6 | 16,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:44:32 | 6 | 16,54 |
31.05.24 10:35:27 | 8 | 16,54 |
31.05.24 10:26:20 | 10 | 16,54 |
31.05.24 10:05:34 | 35 | 16,54 |
31.05.24 09:50:17 | 125 | 16,50 |
31.05.24 09:24:54 | 7 | 16,48 |
31.05.24 09:01:12 | 200 | 16,59 |
31.05.24 08:43:40 | 50 | 16,55 |
31.05.24 08:06:56 | 3 | 16,36 |
31.05.24 08:05:00 | 31 | 16,54 |
31.05.24 08:03:14 | 121 | 16,54 |
31.05.24 08:01:36 | 64 | 16,59 |
30.05.24 21:51:21 | 750 | 16,32 |
30.05.24 21:35:41 | 32 | 16,32 |
30.05.24 21:14:16 | 1 | 16,59 |