Invesco S&P China A MC.500 Swap U.E.
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:12:16 | 0 | 4,597 |
| 13.05.24 09:04:25 | 0 | 4,586 |
| 10.05.24 17:36:04 | 0 | 4,629 |
| 10.05.24 17:23:18 | 500 | 4,630 |
| 10.05.24 13:12:24 | 0 | 4,642 |
| 10.05.24 09:04:24 | 0 | 4,621 |
| 09.05.24 17:36:05 | 0 | 4,672 |
| 09.05.24 17:21:37 | 7,27 Tsd. | 4,684 |
| 09.05.24 17:21:28 | 2,31 Tsd. | 4,684 |
| 09.05.24 17:21:18 | 2,31 Tsd. | 4,683 |
| 09.05.24 17:19:48 | 2 | 4,671 |
| 09.05.24 15:33:26 | 200 | 4,683 |
| 09.05.24 13:12:01 | 0 | 4,671 |
| 09.05.24 13:01:19 | 12,00 Tsd. | 4,678 |
| 09.05.24 13:00:57 | 16,50 Tsd. | 4,679 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:00:36 | 5,00 Tsd. | 4,679 |
| 09.05.24 09:04:06 | 0 | 4,654 |
| 08.05.24 17:36:27 | 0 | 4,559 |
| 08.05.24 15:44:01 | 5,89 Tsd. | 4,559 |
| 08.05.24 14:50:39 | 28,12 Tsd. | 4,545 |
| 08.05.24 13:12:26 | 0 | 4,538 |
| 08.05.24 09:04:14 | 0 | 4,566 |
| 07.05.24 17:36:19 | 0 | 4,616 |
| 07.05.24 17:16:30 | 110 | 4,600 |
| 07.05.24 13:12:29 | 0 | 4,611 |
| 07.05.24 09:04:05 | 0 | 4,618 |
| 06.05.24 17:36:27 | 0 | 4,624 |
| 06.05.24 17:12:30 | 4,82 Tsd. | 4,641 |
| 06.05.24 13:12:28 | 0 | 4,642 |
| 06.05.24 12:52:40 | 180 | 4,659 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:04:01 | 0 | 4,618 |
| 03.05.24 17:36:07 | 0 | 4,659 |
| 03.05.24 15:39:50 | 140 | 4,685 |
| 03.05.24 13:12:16 | 0 | 4,654 |
| 03.05.24 09:04:29 | 20,25 Tsd. | 4,681 |
| 03.05.24 09:04:24 | 29,75 Tsd. | 4,681 |
| 03.05.24 09:04:12 | 30,17 Tsd. | 4,680 |
| 02.05.24 17:36:20 | 0 | 4,650 |
| 02.05.24 17:16:43 | 163 | 4,650 |
| 02.05.24 13:12:15 | 0 | 4,628 |
| 02.05.24 09:04:04 | 0 | 4,631 |
| 30.04.24 17:36:12 | 0 | 4,542 |
| 30.04.24 13:12:03 | 0 | 4,548 |
| 30.04.24 09:43:36 | 220 | 4,561 |
| 30.04.24 09:04:22 | 0 | 4,546 |