Invesco S&P China A MC.500 Swap U.E.
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | 0 | 4,399 |
28.05.24 17:36:27 | 0 | 4,374 |
28.05.24 13:12:07 | 0 | 4,376 |
28.05.24 09:04:27 | 0 | 4,346 |
27.05.24 17:36:00 | 0 | 4,448 |
27.05.24 13:12:24 | 0 | 4,443 |
27.05.24 09:04:03 | 0 | 4,438 |
24.05.24 17:36:12 | 0 | 4,385 |
24.05.24 13:12:03 | 0 | 4,402 |
24.05.24 09:04:25 | 0 | 4,403 |
23.05.24 17:36:15 | 0 | 4,417 |
23.05.24 13:12:14 | 0 | 4,444 |
23.05.24 10:40:45 | 100 | 4,455 |
23.05.24 10:25:10 | 120 | 4,424 |
23.05.24 09:04:01 | 0 | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:36:05 | 0 | 4,515 |
22.05.24 17:18:25 | 1,00 Tsd. | 4,525 |
22.05.24 13:57:56 | 6,63 Tsd. | 4,530 |
22.05.24 13:12:25 | 0 | 4,531 |
22.05.24 11:18:07 | 4,05 Tsd. | 4,527 |
22.05.24 11:00:24 | 120 | 4,531 |
22.05.24 09:04:15 | 0 | 4,537 |
21.05.24 17:36:12 | 0 | 4,541 |
21.05.24 16:13:37 | 716 | 4,560 |
21.05.24 13:12:11 | 0 | 4,542 |
21.05.24 09:04:00 | 0 | 4,550 |
20.05.24 17:36:18 | 0 | 4,581 |
20.05.24 13:12:10 | 0 | 4,590 |
20.05.24 09:04:10 | 0 | 4,595 |
17.05.24 17:36:01 | 0 | 4,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:12:06 | 0 | 4,589 |
17.05.24 09:04:13 | 0 | 4,559 |
16.05.24 17:36:00 | 0 | 4,517 |
16.05.24 14:04:32 | 429 | 4,506 |
16.05.24 13:12:18 | 0 | 4,519 |
16.05.24 09:04:08 | 0 | 4,502 |
15.05.24 17:36:04 | 0 | 4,547 |
15.05.24 17:09:12 | 10,00 Tsd. | 4,552 |
15.05.24 13:12:10 | 0 | 4,553 |
15.05.24 09:04:20 | 0 | 4,552 |
14.05.24 17:36:27 | 0 | 4,576 |
14.05.24 13:12:28 | 0 | 4,584 |
14.05.24 09:04:04 | 0 | 4,588 |
13.05.24 17:36:11 | 0 | 4,593 |
13.05.24 16:03:20 | 180 | 4,599 |