Global X Uranium UCITS ETF USD
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:13:43 | 10 | 16,514 |
31.05.24 13:12:17 | 186 | 16,492 |
31.05.24 13:02:38 | 12 | 16,524 |
31.05.24 12:53:45 | 1 | 16,514 |
31.05.24 12:50:36 | 1 | 16,524 |
31.05.24 12:40:16 | 66 | 16,524 |
31.05.24 12:36:54 | 400 | 16,522 |
31.05.24 12:35:11 | 1 | 16,500 |
31.05.24 12:35:11 | 1 | 16,500 |
31.05.24 12:35:11 | 2 | 16,502 |
31.05.24 12:34:04 | 8 | 16,502 |
31.05.24 12:30:28 | 444 | 16,516 |
31.05.24 12:29:19 | 74 | 16,516 |
31.05.24 12:28:19 | 74 | 16,516 |
31.05.24 12:27:20 | 74 | 16,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:26:20 | 74 | 16,516 |
31.05.24 12:25:21 | 74 | 16,516 |
31.05.24 12:24:22 | 74 | 16,516 |
31.05.24 12:23:22 | 74 | 16,516 |
31.05.24 12:22:23 | 74 | 16,516 |
31.05.24 12:21:24 | 74 | 16,516 |
31.05.24 12:20:24 | 74 | 16,516 |
31.05.24 12:19:25 | 74 | 16,516 |
31.05.24 12:18:25 | 74 | 16,516 |
31.05.24 12:18:04 | 80 | 16,530 |
31.05.24 12:17:25 | 74 | 16,516 |
31.05.24 12:16:25 | 74 | 16,516 |
31.05.24 12:13:21 | 1 | 16,530 |
31.05.24 12:11:04 | 50 | 16,520 |
31.05.24 11:42:40 | 1 | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:39:16 | 125 | 16,532 |
31.05.24 11:38:53 | 2 | 16,536 |
31.05.24 11:32:34 | 6 | 16,536 |
31.05.24 11:21:28 | 65 | 16,522 |
31.05.24 11:14:51 | 1 | 16,518 |
31.05.24 11:14:51 | 50 | 16,518 |
31.05.24 11:10:17 | 242 | 16,520 |
31.05.24 11:10:17 | 58 | 16,518 |
31.05.24 11:01:06 | 1 | 16,536 |
31.05.24 11:01:06 | 90 | 16,534 |
31.05.24 11:00:29 | 20 | 16,536 |
31.05.24 10:56:50 | 910 | 16,542 |
31.05.24 10:56:19 | 25 | 16,542 |
31.05.24 10:54:52 | 120 | 16,542 |
31.05.24 10:54:52 | 1 | 16,542 |