AIS-P.E.G.B.0-1 UC.E.DREO
WKN A2QEUJ | ISIN LU2233156582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:22:23 | - | 20,480 |
23.04.24 09:52:00 | - | 20,480 |
23.04.24 09:51:28 | - | 20,481 |
23.04.24 09:32:06 | - | 20,480 |
23.04.24 09:30:13 | - | 20,480 |
23.04.24 09:14:09 | - | 20,480 |
23.04.24 09:13:38 | - | 20,481 |
23.04.24 09:13:07 | - | 20,480 |
23.04.24 09:12:32 | - | 20,481 |
23.04.24 09:04:26 | - | 20,480 |
23.04.24 08:05:17 | - | 20,464 |
22.04.24 20:00:01 | - | 20,464 |
22.04.24 17:36:06 | - | 20,464 |
22.04.24 17:27:44 | - | 20,475 |
22.04.24 17:25:30 | - | 20,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:24:33 | - | 20,475 |
22.04.24 17:24:01 | - | 20,475 |
22.04.24 17:23:31 | - | 20,475 |
22.04.24 17:23:01 | - | 20,475 |
22.04.24 17:22:46 | - | 20,475 |
22.04.24 17:21:02 | - | 20,475 |
22.04.24 17:19:08 | - | 20,475 |
22.04.24 17:18:02 | - | 20,479 |
22.04.24 17:15:56 | - | 20,479 |
22.04.24 17:11:00 | - | 20,475 |
22.04.24 17:01:00 | - | 20,475 |
22.04.24 16:51:05 | - | 20,475 |
22.04.24 16:24:44 | - | 20,475 |
22.04.24 16:23:22 | - | 20,476 |
22.04.24 15:56:16 | - | 20,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:54:31 | - | 20,475 |
22.04.24 15:18:23 | - | 20,480 |
22.04.24 15:17:51 | - | 20,476 |
22.04.24 15:17:16 | - | 20,475 |
22.04.24 15:16:45 | - | 20,475 |
22.04.24 15:16:05 | - | 20,476 |
22.04.24 15:15:04 | - | 20,475 |
22.04.24 15:14:30 | - | 20,476 |
22.04.24 15:13:58 | - | 20,476 |
22.04.24 15:12:39 | - | 20,476 |
22.04.24 15:11:38 | - | 20,475 |
22.04.24 15:10:07 | - | 20,476 |
22.04.24 15:09:37 | - | 20,475 |
22.04.24 14:33:37 | - | 20,476 |
22.04.24 14:32:02 | - | 20,475 |