AIS-P.E.G.B.0-1 UC.E.DREO
WKN A2QEUJ | ISIN LU2233156582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:24:21 | - | 20,522 |
17.05.24 12:24:09 | - | 20,525 |
17.05.24 12:24:05 | - | 20,525 |
17.05.24 12:23:29 | - | 20,526 |
17.05.24 12:20:18 | - | 20,526 |
17.05.24 12:20:04 | - | 20,526 |
17.05.24 12:19:34 | - | 20,526 |
17.05.24 12:19:02 | - | 20,526 |
17.05.24 12:18:29 | - | 20,526 |
17.05.24 12:17:58 | - | 20,526 |
17.05.24 12:17:28 | - | 20,526 |
17.05.24 12:17:20 | - | 20,526 |
17.05.24 12:14:46 | - | 20,526 |
17.05.24 12:14:15 | - | 20,525 |
17.05.24 12:13:59 | - | 20,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:55 | - | 20,524 |
17.05.24 12:13:35 | - | 20,526 |
17.05.24 12:12:34 | - | 20,526 |
17.05.24 12:11:25 | - | 20,526 |
17.05.24 12:10:53 | - | 20,528 |
17.05.24 12:10:43 | - | 20,528 |
17.05.24 12:10:12 | - | 20,528 |
17.05.24 12:10:07 | - | 20,528 |
17.05.24 12:10:03 | - | 20,526 |
17.05.24 12:09:49 | - | 20,528 |
17.05.24 12:09:41 | - | 20,528 |
17.05.24 12:09:34 | - | 20,528 |
17.05.24 12:09:28 | - | 20,530 |
17.05.24 12:09:19 | - | 20,528 |
17.05.24 12:09:07 | - | 20,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:08:56 | - | 20,528 |
17.05.24 12:08:55 | - | 20,528 |
17.05.24 12:08:50 | - | 20,528 |
17.05.24 12:08:45 | - | 20,526 |
17.05.24 12:05:52 | - | 20,525 |
17.05.24 12:05:31 | - | 20,525 |
17.05.24 12:05:09 | - | 20,525 |
17.05.24 12:04:59 | - | 20,527 |
17.05.24 12:04:50 | - | 20,525 |
17.05.24 12:04:19 | - | 20,527 |
17.05.24 12:02:59 | - | 20,525 |
17.05.24 12:00:55 | - | 20,525 |
17.05.24 12:00:43 | - | 20,527 |
17.05.24 12:00:13 | - | 20,526 |
17.05.24 11:59:24 | - | 20,528 |