eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C

WKN DBX0RQ | ISIN LU2376679564 | ETF

Factsheet

16.05.25 14:08:02 RT

Bid: 27,015 EUR Size: 400 | Ask: 27,135 EUR Size: 400

27,015 EUR +9,28 % (+2,293)

Zeit	Vol. Stk.	Kurs
12:11:22	-	27,065
12:11:20	-	27,070
12:11:17	-	27,055
12:11:14	-	27,030
12:11:11	-	27,020
12:11:10	-	27,065
12:11:07	-	27,070
12:11:06	-	27,060
12:11:04	-	27,050
12:11:02	-	27,040
12:11:00	-	27,030
12:10:57	-	27,020
12:10:57	-	27,010
12:10:54	-	27,070
12:10:51	-	27,060

Zeit	Vol. Stk.	Kurs
12:10:49	-	27,050
12:10:49	-	27,044
12:10:47	-	27,030
12:10:47	-	27,030
12:10:47	-	27,030
12:10:47	-	27,030
12:10:45	-	27,010
12:10:39	-	27,050
12:10:37	-	27,040
12:10:33	-	27,030
12:10:32	-	27,020
12:10:31	-	27,010
12:10:30	-	27,055
12:10:29	-	27,060
12:10:26	-	27,050

Zeit	Vol. Stk.	Kurs
12:10:23	-	27,040
12:10:21	-	27,030
12:10:20	-	27,020
12:10:19	-	27,010
12:10:19	-	27,010
12:10:19	-	27,010
12:10:19	-	27,010
12:10:19	-	27,010
12:10:19	-	27,010
12:10:17	-	27,065
12:10:14	-	27,050
12:10:12	-	27,040
12:10:09	-	27,030
12:10:05	-	27,055
12:10:01	-	27,050

71
72
73
74
75
76
77
78
79