eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C

WKN DBX0RQ | ISIN LU2376679564 | ETF

Factsheet

28.05.25 22:05:58 RT

Bid: 25,716 EUR Size: 200 | Ask: 26,239 EUR Size: 200

25,716 EUR -0,57 % (-0,148)

Zeit	Vol. Stk.	Kurs
11:23:30	-	25,945
11:23:29	-	25,945
11:23:29	-	25,945
11:23:14	-	25,945
11:23:03	-	25,945
11:23:01	-	25,945
11:22:28	-	25,945
11:22:05	-	25,945
11:21:57	-	25,935
11:21:40	-	25,985
11:21:37	-	25,985
11:20:47	-	25,985
11:18:37	-	25,985
11:17:14	-	25,985
11:16:32	-	25,985

Zeit	Vol. Stk.	Kurs
11:16:09	-	25,985
11:15:33	-	25,985
11:14:53	-	25,985
11:14:52	-	25,980
11:14:47	-	25,985
11:14:34	-	25,985
11:14:32	-	26,000
11:14:07	-	25,985
11:13:30	-	25,985
11:12:57	-	25,985
11:12:21	-	25,985
11:11:45	-	25,985
11:11:44	-	25,985
11:11:12	-	25,985
11:10:39	-	25,985

Zeit	Vol. Stk.	Kurs
11:10:02	-	25,985
11:09:59	-	25,985
11:09:29	-	25,985
11:08:53	-	25,985
11:08:17	-	25,985
11:07:44	-	25,985
11:07:08	-	25,985
11:06:32	-	25,985
11:06:32	-	25,985
11:06:32	-	25,985
11:06:32	-	25,985
11:06:32	-	25,985
11:06:32	-	25,985
11:06:32	-	25,985
11:06:32	-	25,985

51
52
53
54
55
56
57
58
59

Mai 2025