Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
WKN DBX0RQ | ISIN LU2376679564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:48:36 | - | 24,913 |
| 25.04.25 18:48:05 | - | 24,910 |
| 25.04.25 18:47:44 | - | 24,911 |
| 25.04.25 18:47:08 | - | 24,917 |
| 25.04.25 18:45:41 | - | 24,916 |
| 25.04.25 18:45:03 | - | 24,920 |
| 25.04.25 18:45:02 | - | 24,923 |
| 25.04.25 18:44:24 | - | 24,923 |
| 25.04.25 18:44:13 | - | 24,921 |
| 25.04.25 18:44:03 | - | 24,923 |
| 25.04.25 18:41:42 | - | 24,920 |
| 25.04.25 18:40:17 | - | 24,913 |
| 25.04.25 18:40:17 | - | 24,913 |
| 25.04.25 18:39:28 | - | 24,912 |
| 25.04.25 18:39:28 | - | 24,912 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:38:29 | - | 24,913 |
| 25.04.25 18:34:09 | - | 24,908 |
| 25.04.25 18:31:48 | - | 24,903 |
| 25.04.25 18:30:53 | - | 24,900 |
| 25.04.25 18:30:30 | - | 24,902 |
| 25.04.25 18:29:31 | - | 24,906 |
| 25.04.25 18:29:21 | - | 24,909 |
| 25.04.25 18:29:02 | - | 24,905 |
| 25.04.25 18:28:18 | - | 24,908 |
| 25.04.25 18:26:58 | - | 24,906 |
| 25.04.25 18:26:27 | - | 24,908 |
| 25.04.25 18:24:32 | - | 24,904 |
| 25.04.25 18:23:43 | - | 24,903 |
| 25.04.25 18:23:31 | - | 24,898 |
| 25.04.25 18:22:46 | - | 24,899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:22:35 | - | 24,896 |
| 25.04.25 18:22:17 | - | 24,899 |
| 25.04.25 18:22:11 | - | 24,896 |
| 25.04.25 18:22:10 | - | 24,899 |
| 25.04.25 18:20:11 | - | 24,893 |
| 25.04.25 18:19:55 | - | 24,889 |
| 25.04.25 18:19:19 | - | 24,887 |
| 25.04.25 18:17:58 | - | 24,891 |
| 25.04.25 18:16:36 | - | 24,893 |
| 25.04.25 18:15:14 | - | 24,888 |
| 25.04.25 18:14:07 | - | 24,885 |
| 25.04.25 18:13:43 | - | 24,879 |
| 25.04.25 18:13:36 | - | 24,884 |
| 25.04.25 18:13:03 | - | 24,883 |
| 25.04.25 18:12:57 | - | 24,878 |