Xtrackers Harvest MSCI China T.100 UE 1C
WKN DBX0RQ | ISIN LU2376679564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:29 | 0 | 21,71 |
16:21:16 | 0 | 21,80 |
15:07:52 | 0 | 21,99 |
09:28:27 | 0 | 21,94 |
31.05.24 14:05:10 | 0 | 21,71 |
31.05.24 09:26:42 | 0 | 21,80 |
31.05.24 08:16:27 | 0 | 21,89 |
30.05.24 09:19:50 | 0 | 21,89 |
29.05.24 13:32:18 | 0 | 21,90 |
29.05.24 12:08:34 | 0 | 21,92 |
29.05.24 09:28:50 | 0 | 21,99 |
29.05.24 08:19:33 | 0 | 21,88 |
28.05.24 11:21:58 | 0 | 22,06 |
28.05.24 10:03:16 | 0 | 22,00 |
28.05.24 08:19:28 | 0 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:24:51 | 0 | 22,43 |
24.05.24 08:21:54 | 0 | 22,43 |
23.05.24 18:55:56 | 0 | 22,50 |
23.05.24 15:05:39 | 0 | 22,64 |
23.05.24 11:14:51 | 0 | 22,60 |
23.05.24 09:17:44 | 0 | 22,69 |
23.05.24 08:23:54 | 0 | 22,96 |
22.05.24 13:26:25 | 0 | 22,96 |
22.05.24 11:46:22 | 0 | 22,93 |
22.05.24 09:50:30 | 0 | 22,90 |
22.05.24 08:16:21 | 0 | 22,90 |
21.05.24 19:24:24 | 0 | 22,90 |
21.05.24 13:40:43 | 0 | 22,91 |
21.05.24 09:50:56 | 0 | 22,92 |
21.05.24 08:32:08 | 0 | 23,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:30:24 | 0 | 23,37 |
17.05.24 12:15:46 | 0 | 23,37 |
17.05.24 09:48:55 | 0 | 23,39 |
17.05.24 08:49:39 | 0 | 23,16 |
17.05.24 08:15:15 | 0 | 23,16 |
16.05.24 19:02:20 | 0 | 23,16 |
16.05.24 09:35:15 | 0 | 23,11 |
16.05.24 09:20:09 | 0 | 23,11 |
16.05.24 08:15:33 | 0 | 23,11 |
15.05.24 17:17:16 | 0 | 23,11 |
15.05.24 15:28:17 | 0 | 23,18 |
15.05.24 12:53:29 | 0 | 23,12 |
15.05.24 12:37:42 | 0 | 23,12 |
15.05.24 11:11:21 | 0 | 23,12 |
15.05.24 09:18:29 | 0 | 23,11 |