Xtrackers Harvest MSCI China T.100 UE 1C
WKN DBX0RQ | ISIN LU2376679564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:17:28 | 0 | 21,7900 |
29.05.24 17:23:47 | 0 | 21,8950 |
29.05.24 16:36:19 | 0 | 21,9150 |
29.05.24 14:44:27 | 0 | 21,8600 |
29.05.24 13:45:13 | 0 | 21,8600 |
29.05.24 12:53:55 | 0 | 21,8700 |
29.05.24 12:34:57 | 0 | 21,8700 |
29.05.24 12:00:36 | 0 | 21,8700 |
29.05.24 11:41:18 | 0 | 21,8600 |
29.05.24 11:18:46 | 0 | 21,8700 |
29.05.24 11:05:23 | 0 | 21,8950 |
29.05.24 10:12:15 | 0 | 21,8850 |
29.05.24 09:26:39 | 0 | 21,9200 |
29.05.24 09:20:50 | 0 | 21,9050 |
29.05.24 09:18:27 | 0 | 21,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:17:37 | 0 | 21,2450 |
29.05.24 08:11:59 | 0 | 21,2200 |
28.05.24 19:29:35 | 0 | 21,7850 |
28.05.24 19:19:52 | 0 | 21,7800 |
28.05.24 18:26:44 | 0 | 21,8150 |
28.05.24 17:27:13 | 0 | 21,8800 |
28.05.24 16:27:02 | 0 | 21,8500 |
28.05.24 14:52:10 | 0 | 21,9650 |
28.05.24 13:52:28 | 0 | 21,9150 |
28.05.24 12:56:31 | 0 | 21,9000 |
28.05.24 12:07:16 | 0 | 21,9450 |
28.05.24 12:02:38 | 0 | 21,9450 |
28.05.24 11:06:21 | 0 | 21,9550 |
28.05.24 10:34:20 | 0 | 21,9350 |
28.05.24 10:23:28 | 0 | 21,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:15:51 | 0 | 21,9600 |
28.05.24 09:21:10 | 0 | 21,8800 |
28.05.24 08:47:03 | 0 | 21,8300 |
28.05.24 08:44:24 | 0 | 21,8450 |
27.05.24 19:34:21 | 0 | 22,1350 |
27.05.24 18:57:24 | 0 | 22,1350 |
27.05.24 18:12:03 | 0 | 22,1350 |
27.05.24 17:24:40 | 0 | 22,2650 |
27.05.24 16:48:09 | 0 | 22,2600 |
27.05.24 16:27:11 | 0 | 22,2650 |
27.05.24 14:52:25 | 0 | 22,1400 |
27.05.24 13:51:14 | 0 | 22,1350 |
27.05.24 12:50:06 | 0 | 22,1300 |
27.05.24 12:02:30 | 0 | 22,1400 |
27.05.24 11:07:58 | 0 | 22,2300 |