CSIF (IE) MSCI USA Tech 125 ESG Universal Blue UCITS ETF B USD Shares
WKN A3C7PK | ISIN IE000YKE1AQ5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:47:25 | 0 | 12,844 |
27.05.24 14:41:36 | 5 | 12,846 |
27.05.24 14:17:16 | 0 | 12,832 |
27.05.24 13:47:24 | 0 | 12,832 |
27.05.24 13:17:27 | 0 | 12,838 |
27.05.24 12:47:00 | 0 | 12,838 |
27.05.24 12:17:16 | 0 | 12,838 |
27.05.24 11:47:21 | 0 | 12,838 |
27.05.24 11:17:16 | 0 | 12,848 |
27.05.24 11:12:30 | 33 | 12,854 |
27.05.24 10:47:06 | 0 | 12,824 |
27.05.24 10:17:07 | 0 | 12,822 |
27.05.24 09:47:22 | 0 | 12,812 |
27.05.24 09:17:26 | 0 | 12,810 |
27.05.24 08:05:14 | 0 | 12,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:47:13 | 0 | 12,714 |
24.05.24 21:17:08 | 0 | 12,714 |
24.05.24 20:47:14 | 0 | 12,714 |
24.05.24 20:17:22 | 0 | 12,714 |
24.05.24 19:47:05 | 0 | 12,714 |
24.05.24 19:17:04 | 0 | 12,714 |
24.05.24 18:47:10 | 0 | 12,714 |
24.05.24 18:17:17 | 0 | 12,714 |
24.05.24 17:47:10 | 0 | 12,714 |
24.05.24 17:17:06 | 0 | 12,714 |
24.05.24 16:47:01 | 0 | 12,710 |
24.05.24 16:17:10 | 0 | 12,710 |
24.05.24 15:45:01 | 0 | 12,710 |
24.05.24 15:17:26 | 0 | 12,710 |
24.05.24 14:47:26 | 0 | 12,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:17:02 | 0 | 12,714 |
24.05.24 13:47:13 | 0 | 12,722 |
24.05.24 13:17:19 | 0 | 12,722 |
24.05.24 12:47:14 | 0 | 12,712 |
24.05.24 12:17:17 | 0 | 12,712 |
24.05.24 11:47:14 | 0 | 12,712 |
24.05.24 11:17:00 | 0 | 12,720 |
24.05.24 10:47:23 | 0 | 12,720 |
24.05.24 10:17:14 | 0 | 12,684 |
24.05.24 09:47:10 | 0 | 12,684 |
24.05.24 09:17:02 | 0 | 12,684 |
24.05.24 08:05:13 | 0 | 12,796 |
23.05.24 21:47:14 | 0 | 12,796 |
23.05.24 21:17:20 | 0 | 12,796 |
23.05.24 20:47:19 | 0 | 12,796 |