CSIF (IE) MSCI USA Tech 125 ESG Universal Blue UCITS ETF B USD Shares
WKN A3C7PK | ISIN IE000YKE1AQ5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:20 | 0 | 12,722 |
19:17:12 | 0 | 12,722 |
18:47:22 | 0 | 12,722 |
18:17:20 | 0 | 12,722 |
17:47:24 | 0 | 12,722 |
17:17:15 | 0 | 12,722 |
16:49:00 | 4 | 12,734 |
16:47:18 | 0 | 12,726 |
16:17:17 | 0 | 12,722 |
15:45:21 | 0 | 12,724 |
15:17:04 | 0 | 12,728 |
14:47:16 | 0 | 12,706 |
14:17:17 | 0 | 12,702 |
13:47:18 | 0 | 12,702 |
13:17:13 | 0 | 12,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:12 | 0 | 12,670 |
12:17:15 | 0 | 12,670 |
11:47:21 | 0 | 12,670 |
11:17:24 | 0 | 12,670 |
10:47:07 | 0 | 12,688 |
10:17:21 | 0 | 12,698 |
09:47:23 | 0 | 12,700 |
09:17:08 | 0 | 12,688 |
08:05:06 | 0 | 12,688 |
03.06.24 21:47:25 | 0 | 12,688 |
03.06.24 21:17:04 | 0 | 12,688 |
03.06.24 20:47:23 | 0 | 12,688 |
03.06.24 20:17:24 | 0 | 12,688 |
03.06.24 19:47:04 | 0 | 12,688 |
03.06.24 19:17:18 | 0 | 12,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:47:16 | 0 | 12,688 |
03.06.24 18:17:11 | 0 | 12,688 |
03.06.24 17:47:17 | 0 | 12,688 |
03.06.24 17:17:02 | 0 | 12,688 |
03.06.24 16:47:08 | 0 | 12,732 |
03.06.24 16:17:10 | 0 | 12,750 |
03.06.24 15:45:06 | 0 | 12,772 |
03.06.24 15:17:19 | 0 | 12,768 |
03.06.24 14:47:13 | 0 | 12,768 |
03.06.24 14:17:04 | 0 | 12,768 |
03.06.24 13:47:18 | 0 | 12,760 |
03.06.24 13:17:25 | 0 | 12,760 |
03.06.24 12:47:24 | 0 | 12,768 |
03.06.24 12:17:28 | 0 | 12,770 |
03.06.24 11:47:25 | 0 | 12,772 |