CSIIE-MUT125EUB BDLA
WKN A3C7PK | ISIN IE000YKE1AQ5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:01 | 0 | 12,252 |
10.05.24 21:17:24 | 0 | 12,252 |
10.05.24 20:47:18 | 0 | 12,252 |
10.05.24 20:17:13 | 0 | 12,252 |
10.05.24 19:47:13 | 0 | 12,252 |
10.05.24 19:17:09 | 0 | 12,252 |
10.05.24 18:47:12 | 0 | 12,252 |
10.05.24 18:17:19 | 0 | 12,252 |
10.05.24 17:47:11 | 0 | 12,252 |
10.05.24 17:17:03 | 0 | 12,252 |
10.05.24 16:47:09 | 0 | 12,268 |
10.05.24 16:17:10 | 0 | 12,276 |
10.05.24 15:45:11 | 0 | 12,280 |
10.05.24 15:17:22 | 0 | 12,262 |
10.05.24 14:47:09 | 0 | 12,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:08 | 0 | 12,262 |
10.05.24 13:47:13 | 0 | 12,262 |
10.05.24 13:17:25 | 0 | 12,262 |
10.05.24 12:47:20 | 0 | 12,264 |
10.05.24 12:17:20 | 0 | 12,264 |
10.05.24 11:47:25 | 0 | 12,264 |
10.05.24 11:17:27 | 0 | 12,264 |
10.05.24 10:47:26 | 0 | 12,250 |
10.05.24 10:17:21 | 0 | 12,232 |
10.05.24 09:47:25 | 0 | 12,224 |
10.05.24 09:17:13 | 0 | 12,224 |
10.05.24 08:05:20 | 0 | 12,198 |
09.05.24 21:47:12 | 0 | 12,198 |
09.05.24 21:17:17 | 0 | 12,198 |
09.05.24 20:47:13 | 0 | 12,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:17:13 | 0 | 12,198 |
09.05.24 19:47:08 | 0 | 12,198 |
09.05.24 19:17:19 | 0 | 12,198 |
09.05.24 18:47:24 | 0 | 12,198 |
09.05.24 18:17:16 | 0 | 12,198 |
09.05.24 17:47:13 | 0 | 12,198 |
09.05.24 17:17:18 | 0 | 12,198 |
09.05.24 16:47:26 | 0 | 12,176 |
09.05.24 16:17:23 | 0 | 12,176 |
09.05.24 15:45:25 | 0 | 12,188 |
09.05.24 15:17:08 | 0 | 12,240 |
09.05.24 14:47:21 | 0 | 12,240 |
09.05.24 14:17:15 | 0 | 12,240 |
09.05.24 13:47:14 | 0 | 12,240 |
09.05.24 13:17:20 | 0 | 12,238 |