CSIF (IE) MSCI USA Tech 125 ESG Universal Blue UCITS ETF B USD Shares
WKN A3C7PK | ISIN IE000YKE1AQ5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:45:12 | 0 | 12,514 |
21.05.24 15:17:00 | 0 | 12,526 |
21.05.24 14:47:17 | 0 | 12,538 |
21.05.24 14:17:23 | 0 | 12,538 |
21.05.24 13:47:15 | 0 | 12,538 |
21.05.24 13:17:13 | 0 | 12,538 |
21.05.24 12:47:04 | 0 | 12,536 |
21.05.24 12:17:00 | 0 | 12,528 |
21.05.24 11:47:11 | 0 | 12,528 |
21.05.24 11:17:04 | 0 | 12,530 |
21.05.24 10:47:04 | 0 | 12,530 |
21.05.24 10:17:18 | 0 | 12,530 |
21.05.24 09:47:01 | 0 | 12,530 |
21.05.24 09:17:05 | 0 | 12,524 |
21.05.24 09:04:07 | 3 | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:05:05 | 0 | 12,528 |
20.05.24 21:47:12 | 0 | 12,528 |
20.05.24 21:17:16 | 0 | 12,528 |
20.05.24 20:47:25 | 0 | 12,528 |
20.05.24 20:17:25 | 0 | 12,528 |
20.05.24 19:47:00 | 0 | 12,528 |
20.05.24 19:17:06 | 0 | 12,528 |
20.05.24 18:47:15 | 0 | 12,528 |
20.05.24 18:17:19 | 0 | 12,528 |
20.05.24 17:47:27 | 0 | 12,528 |
20.05.24 17:17:24 | 0 | 12,528 |
20.05.24 16:47:21 | 0 | 12,534 |
20.05.24 16:17:05 | 0 | 12,530 |
20.05.24 15:45:10 | 0 | 12,510 |
20.05.24 15:17:16 | 0 | 12,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:47:11 | 0 | 12,480 |
20.05.24 14:17:13 | 0 | 12,482 |
20.05.24 13:47:01 | 0 | 12,478 |
20.05.24 13:17:15 | 0 | 12,472 |
20.05.24 12:47:10 | 0 | 12,472 |
20.05.24 12:17:05 | 0 | 12,478 |
20.05.24 11:48:30 | 17 | 12,478 |
20.05.24 11:47:22 | 0 | 12,456 |
20.05.24 11:17:23 | 0 | 12,456 |
20.05.24 10:47:20 | 0 | 12,456 |
20.05.24 10:17:07 | 0 | 12,456 |
20.05.24 09:47:25 | 0 | 12,454 |
20.05.24 09:17:23 | 0 | 12,454 |
20.05.24 08:05:08 | 0 | 12,454 |
17.05.24 21:47:20 | 0 | 12,454 |