CSIF (IE) MSCI USA Tech 125 ESG Universal Blue UCITS ETF B USD Shares
WKN A3C7PK | ISIN IE000YKE1AQ5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:47:25 | 0 | 12,722 |
| 04.06.24 20:17:24 | 0 | 12,722 |
| 04.06.24 19:47:20 | 0 | 12,722 |
| 04.06.24 19:17:12 | 0 | 12,722 |
| 04.06.24 18:47:22 | 0 | 12,722 |
| 04.06.24 18:17:20 | 0 | 12,722 |
| 04.06.24 17:47:24 | 0 | 12,722 |
| 04.06.24 17:17:15 | 0 | 12,722 |
| 04.06.24 16:49:00 | 4 | 12,734 |
| 04.06.24 16:47:18 | 0 | 12,726 |
| 04.06.24 16:17:17 | 0 | 12,722 |
| 04.06.24 15:45:21 | 0 | 12,724 |
| 04.06.24 15:17:04 | 0 | 12,728 |
| 04.06.24 14:47:16 | 0 | 12,706 |
| 04.06.24 14:17:17 | 0 | 12,702 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:47:18 | 0 | 12,702 |
| 04.06.24 13:17:13 | 0 | 12,686 |
| 04.06.24 12:47:12 | 0 | 12,670 |
| 04.06.24 12:17:15 | 0 | 12,670 |
| 04.06.24 11:47:21 | 0 | 12,670 |
| 04.06.24 11:17:24 | 0 | 12,670 |
| 04.06.24 10:47:07 | 0 | 12,688 |
| 04.06.24 10:17:21 | 0 | 12,698 |
| 04.06.24 09:47:23 | 0 | 12,700 |
| 04.06.24 09:17:08 | 0 | 12,688 |
| 04.06.24 08:05:06 | 0 | 12,688 |
| 03.06.24 21:47:25 | 0 | 12,688 |
| 03.06.24 21:17:04 | 0 | 12,688 |
| 03.06.24 20:47:23 | 0 | 12,688 |
| 03.06.24 20:17:24 | 0 | 12,688 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:47:04 | 0 | 12,688 |
| 03.06.24 19:17:18 | 0 | 12,688 |
| 03.06.24 18:47:16 | 0 | 12,688 |
| 03.06.24 18:17:11 | 0 | 12,688 |
| 03.06.24 17:47:17 | 0 | 12,688 |
| 03.06.24 17:17:02 | 0 | 12,688 |
| 03.06.24 16:47:08 | 0 | 12,732 |
| 03.06.24 16:17:10 | 0 | 12,750 |
| 03.06.24 15:45:06 | 0 | 12,772 |
| 03.06.24 15:17:19 | 0 | 12,768 |
| 03.06.24 14:47:13 | 0 | 12,768 |
| 03.06.24 14:17:04 | 0 | 12,768 |
| 03.06.24 13:47:18 | 0 | 12,760 |
| 03.06.24 13:17:25 | 0 | 12,760 |
| 03.06.24 12:47:24 | 0 | 12,768 |