Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:38 | - | 182,080 |
| 07:32:28 | - | 182,060 |
| 07:32:26 | - | 182,080 |
| 07:32:22 | - | 182,100 |
| 07:32:20 | - | 182,080 |
| 07:32:18 | - | 182,100 |
| 07:32:14 | - | 182,080 |
| 07:32:06 | - | 182,100 |
| 07:32:04 | - | 182,080 |
| 07:32:00 | - | 182,100 |
| 07:31:58 | - | 182,080 |
| 07:31:56 | - | 182,100 |
| 07:31:52 | - | 182,080 |
| 07:31:42 | - | 182,100 |
| 07:31:34 | - | 182,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:24 | - | 182,120 |
| 07:31:20 | - | 182,100 |
| 07:31:15 | - | 182,120 |
| 07:31:13 | - | 182,100 |
| 07:31:07 | - | 182,100 |
| 07:31:01 | - | 182,060 |
| 07:30:56 | - | 182,100 |
| 07:30:53 | - | 182,100 |
| 07:30:49 | - | 182,060 |
| 07:30:31 | - | 182,040 |
| 07:30:29 | - | 182,020 |
| 07:30:23 | - | 182,040 |
| 07:30:21 | - | 182,060 |
| 07:30:19 | - | 182,040 |
| 07:30:13 | - | 182,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:06 | - | 182,000 |
| 07:29:51 | - | 181,940 |
| 07:29:49 | - | 181,960 |
| 07:29:47 | - | 181,940 |
| 07:29:39 | - | 181,960 |
| 07:29:37 | - | 181,940 |
| 07:29:35 | - | 181,960 |
| 07:29:31 | - | 181,980 |
| 07:29:29 | - | 181,960 |
| 07:29:27 | - | 181,980 |
| 07:29:05 | - | 181,940 |
| 07:29:05 | - | 181,920 |
| 07:29:01 | - | 181,920 |
| 07:28:55 | - | 181,920 |
| 07:28:51 | - | 181,940 |