Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:32:29 | 0 | 23,27 |
30.05.24 17:32:10 | 0 | 23,25 |
29.05.24 17:32:28 | 0 | 23,25 |
28.05.24 17:32:07 | 0 | 23,59 |
27.05.24 17:32:24 | 0 | 23,65 |
24.05.24 17:32:01 | 0 | 23,56 |
23.05.24 17:32:20 | 0 | 23,63 |
22.05.24 17:32:21 | 0 | 23,56 |
21.05.24 17:32:05 | 0 | 23,74 |
20.05.24 17:32:02 | 0 | 23,94 |
17.05.24 17:32:02 | 0 | 23,67 |
16.05.24 17:32:21 | 0 | 23,76 |
15.05.24 17:32:07 | 0 | 23,68 |
14.05.24 17:32:27 | 0 | 23,46 |
13.05.24 17:32:16 | 0 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:32:20 | 0 | 23,57 |
09.05.24 17:32:03 | 0 | 23,62 |
08.05.24 17:32:02 | 0 | 23,71 |
07.05.24 17:32:28 | 0 | 24,08 |
06.05.24 17:32:06 | 0 | 24,17 |
03.05.24 17:32:11 | 0 | 23,93 |
02.05.24 17:32:11 | 0 | 23,80 |
Keine Daten verfügbar