Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 23,680 |
23.05.24 22:10:00 | 0 | 23,567 |
22.05.24 22:10:00 | 0 | 23,737 |
21.05.24 22:10:00 | 0 | 23,717 |
20.05.24 22:10:00 | 0 | 23,942 |
17.05.24 22:10:00 | 0 | 23,942 |
16.05.24 22:10:00 | 0 | 23,489 |
15.05.24 22:10:00 | 0 | 23,532 |
14.05.24 22:10:00 | 0 | 23,494 |
13.05.24 22:10:00 | 0 | 23,607 |
10.05.24 22:10:00 | 0 | 23,779 |
09.05.24 22:10:00 | 0 | 24,093 |
08.05.24 22:10:00 | 0 | 24,093 |
07.05.24 22:10:00 | 0 | 24,241 |
06.05.24 22:10:00 | 0 | 23,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:10:00 | 0 | 23,510 |
02.05.24 22:10:00 | 0 | 23,695 |
01.05.24 22:10:00 | 0 | 23,552 |
30.04.24 22:10:00 | 0 | 23,552 |
29.04.24 22:10:00 | 0 | 23,483 |
Keine Daten verfügbar