Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:32 | 270 | 7.313,00 |
| 09:45:08 | 29 | 7.317,00 |
| 09:45:08 | 200 | 7.317,00 |
| 09:00:20 | 499 | 7.321,00 |
| 09:00:20 | 101 | 7.321,00 |
| 30.06.26 17:18:14 | 73 | 7.376,00 |
| 30.06.26 17:00:00 | 673 | 7.359,00 |
| 30.06.26 16:59:47 | 22 | 7.350,00 |
| 30.06.26 14:03:19 | 102 | 7.277,00 |
| 30.06.26 13:56:39 | 77 | 7.285,00 |
| 30.06.26 12:49:45 | 90 | 7.265,00 |
| 30.06.26 12:39:17 | 19 | 7.255,00 |
| 30.06.26 10:40:16 | 857 | 7.230,00 |
| 30.06.26 10:16:08 | 758 | 7.257,00 |
| 30.06.26 09:58:39 | 128 | 7.285,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 09:45:03 | 365 | 7.285,00 |
| 30.06.26 09:27:06 | 1 | 7.294,00 |
| 30.06.26 09:22:25 | 197 | 7.285,00 |
| 30.06.26 09:10:18 | 5 | 7.273,00 |
| 30.06.26 09:00:13 | 17 | 7.276,00 |
| 30.06.26 09:00:13 | 33 | 7.276,00 |
| 29.06.26 17:18:16 | 156 | 7.225,00 |
| 29.06.26 17:00:00 | 671 | 7.228,00 |
| 29.06.26 16:14:38 | 266 | 7.147,00 |
| 29.06.26 16:14:23 | 50 | 7.142,00 |
| 29.06.26 15:55:56 | 30 | 7.200,00 |
| 29.06.26 15:24:57 | 101 | 7.223,00 |
| 29.06.26 13:11:16 | 641 | 7.254,00 |
| 29.06.26 12:09:58 | 25 | 7.245,00 |
| 29.06.26 11:34:08 | 164 | 7.239,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 11:28:10 | 250 | 7.239,00 |
| 29.06.26 09:45:04 | 197 | 7.219,00 |
| 29.06.26 09:30:27 | 57 | 7.216,00 |
| 29.06.26 09:17:44 | 183 | 7.202,00 |
| 29.06.26 09:15:00 | 2,88 Tsd. | 7.200,00 |
| 29.06.26 09:15:00 | 1,46 Tsd. | 7.200,00 |
| 29.06.26 09:13:57 | 7 | 7.191,00 |
| 29.06.26 09:01:40 | 3 | 7.200,00 |
| 26.06.26 17:26:15 | 173 | 7.227,00 |
| 26.06.26 17:12:12 | 18 | 7.197,00 |
| 26.06.26 17:00:00 | 654 | 7.224,00 |
| 26.06.26 16:41:07 | 50 | 7.220,00 |
| 26.06.26 16:41:07 | 50 | 7.220,00 |
| 26.06.26 16:41:07 | 50 | 7.220,00 |
| 26.06.26 16:41:07 | 50 | 7.220,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login