Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:29 | 2 | 4.029,50 |
10:25:11 | 270 | 4.024,00 |
24.05.24 09:15:03 | 18 | 3.990,00 |
23.05.24 17:11:10 | 5 | 4.016,50 |
23.05.24 15:21:17 | 3 | 4.049,00 |
23.05.24 13:34:13 | 4 | 4.045,00 |
23.05.24 12:28:49 | 196 | 4.037,00 |
23.05.24 11:36:48 | 4 | 4.040,00 |
23.05.24 11:08:33 | 377 | 4.032,00 |
23.05.24 09:02:52 | 4,10 Tsd. | 4.045,50 |
22.05.24 17:21:31 | 5 | 4.003,50 |
22.05.24 16:45:09 | 2 | 3.992,00 |
22.05.24 12:41:36 | 4 | 3.983,00 |
22.05.24 12:41:36 | 150 | 3.983,00 |
21.05.24 17:12:03 | 250 | 4.025,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:09:58 | 4 | 4.027,50 |
21.05.24 16:58:43 | 25 | 4.026,00 |
21.05.24 16:42:16 | 408 | 4.031,00 |
21.05.24 13:49:08 | 4 | 4.033,50 |
21.05.24 13:41:04 | 4 | 4.034,50 |
21.05.24 13:41:02 | 208 | 4.032,00 |
21.05.24 12:34:45 | 4 | 4.032,00 |
21.05.24 12:34:45 | 78 | 4.028,00 |
20.05.24 22:10:00 | 0 | 4.009,50 |
17.05.24 11:49:23 | 4 | 4.009,50 |
17.05.24 10:51:58 | 756 | 4.000,00 |
17.05.24 10:51:58 | 80 | 4.000,00 |
17.05.24 10:38:28 | 4 | 4.004,50 |
17.05.24 10:08:30 | 82 | 4.004,00 |
17.05.24 09:00:50 | 204 | 4.006,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:00:50 | 103 | 4.006,50 |
17.05.24 09:00:50 | 23 | 4.006,50 |
16.05.24 17:02:48 | 78 | 4.016,00 |
16.05.24 11:10:46 | 4 | 4.018,50 |
16.05.24 09:32:00 | 100 | 4.018,00 |
16.05.24 09:00:57 | 104 | 4.023,00 |
16.05.24 09:00:57 | 51 | 4.023,00 |
16.05.24 09:00:57 | 16 | 4.023,00 |
15.05.24 17:04:42 | 8 | 3.976,50 |
15.05.24 15:32:41 | 79 | 3.981,00 |
15.05.24 14:06:24 | 82 | 3.960,00 |
15.05.24 12:57:35 | 20 | 3.959,50 |
15.05.24 10:52:40 | 39 | 3.960,00 |
14.05.24 15:40:40 | 89 | 3.971,50 |
14.05.24 11:30:07 | 84 | 3.956,00 |