Xtrackers Nikkei 225 UCITS ETF
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:32:02 | 0 | 23,67 |
16.05.24 17:32:21 | 0 | 23,76 |
15.05.24 17:32:07 | 0 | 23,68 |
14.05.24 17:32:27 | 0 | 23,46 |
13.05.24 17:32:16 | 0 | 23,41 |
10.05.24 17:32:20 | 0 | 23,57 |
09.05.24 17:32:03 | 0 | 23,62 |
08.05.24 17:32:02 | 0 | 23,71 |
07.05.24 17:32:28 | 0 | 24,08 |
06.05.24 17:32:06 | 0 | 24,17 |
03.05.24 17:32:11 | 0 | 23,93 |
02.05.24 17:32:11 | 0 | 23,80 |
30.04.24 17:32:16 | 0 | 23,55 |
29.04.24 17:32:04 | 0 | 23,61 |
26.04.24 17:32:14 | 0 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:32:23 | 0 | 23,19 |
24.04.24 17:32:11 | 0 | 23,74 |
23.04.24 17:32:18 | 0 | 23,65 |
22.04.24 17:32:12 | 0 | 23,48 |
19.04.24 17:32:01 | 0 | 23,44 |
Keine Daten verfügbar