Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:07 | 0 | 23,59 |
14:15:10 | 0 | 23,59 |
13:10:19 | 0 | 23,55 |
11:58:08 | 0 | 23,60 |
11:05:17 | 0 | 23,60 |
10:20:14 | 0 | 23,58 |
09:20:18 | 0 | 23,55 |
08:21:27 | 0 | 23,55 |
27.05.24 21:48:07 | 0 | 23,63 |
27.05.24 20:55:05 | 0 | 23,63 |
27.05.24 20:08:07 | 0 | 23,63 |
27.05.24 18:21:02 | 0 | 23,64 |
27.05.24 17:15:14 | 0 | 23,65 |
27.05.24 16:20:17 | 0 | 23,63 |
27.05.24 15:48:06 | 0 | 23,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:15:07 | 0 | 23,64 |
27.05.24 14:15:13 | 0 | 23,63 |
27.05.24 13:10:19 | 0 | 23,61 |
27.05.24 11:58:08 | 0 | 23,59 |
27.05.24 11:05:18 | 0 | 23,61 |
27.05.24 10:20:10 | 0 | 23,61 |
27.05.24 09:20:18 | 0 | 23,63 |
27.05.24 08:34:03 | 0 | 23,66 |
24.05.24 21:48:07 | 0 | 23,56 |
24.05.24 20:55:07 | 0 | 23,56 |
24.05.24 20:08:04 | 0 | 23,57 |
24.05.24 18:21:07 | 0 | 23,59 |
24.05.24 17:15:18 | 0 | 23,60 |
24.05.24 16:20:18 | 0 | 23,55 |
24.05.24 15:48:09 | 0 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:15:07 | 0 | 23,48 |
24.05.24 14:15:14 | 0 | 23,49 |
24.05.24 13:10:19 | 0 | 23,52 |
24.05.24 11:58:05 | 0 | 23,52 |
24.05.24 11:05:15 | 0 | 23,53 |
24.05.24 10:20:10 | 0 | 23,50 |
24.05.24 09:20:19 | 0 | 23,48 |
24.05.24 08:07:17 | 0 | 23,51 |
23.05.24 21:48:07 | 0 | 23,49 |
23.05.24 20:55:06 | 0 | 23,46 |
23.05.24 20:08:05 | 0 | 23,52 |
23.05.24 18:21:07 | 0 | 23,66 |
23.05.24 17:15:15 | 0 | 23,61 |
23.05.24 16:20:17 | 0 | 23,63 |
23.05.24 15:48:07 | 0 | 23,72 |