Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:20:18 | 0 | 4,380 |
| 12.05.25 16:48:08 | 0 | 4,387 |
| 12.05.25 16:28:06 | 0 | 4,392 |
| 12.05.25 15:55:12 | 0 | 4,392 |
| 12.05.25 15:35:06 | 0 | 4,434 |
| 12.05.25 15:02:05 | 0 | 4,431 |
| 12.05.25 14:36:03 | 0 | 4,433 |
| 12.05.25 14:00:12 | 0 | 4,413 |
| 12.05.25 13:10:11 | 0 | 4,423 |
| 12.05.25 12:50:05 | 0 | 4,419 |
| 12.05.25 12:21:05 | 0 | 4,408 |
| 12.05.25 11:42:05 | 0 | 4,404 |
| 12.05.25 11:02:05 | 0 | 4,387 |
| 12.05.25 10:18:05 | 0 | 4,389 |
| 12.05.25 09:40:02 | 0 | 4,393 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:08:03 | 0 | 4,354 |
| 12.05.25 08:34:50 | 0 | 4,248 |
| 09.05.25 21:53:02 | 0 | 4,196 |
| 09.05.25 20:50:05 | 0 | 4,189 |
| 09.05.25 20:14:06 | 0 | 4,198 |
| 09.05.25 19:45:05 | 0 | 4,190 |
| 09.05.25 19:04:10 | 0 | 4,172 |
| 09.05.25 18:15:05 | 0 | 4,167 |
| 09.05.25 17:45:04 | 0 | 4,163 |
| 09.05.25 17:20:17 | 0 | 4,189 |
| 09.05.25 16:48:06 | 0 | 4,172 |
| 09.05.25 16:28:06 | 0 | 4,155 |
| 09.05.25 15:55:10 | 0 | 4,144 |
| 09.05.25 15:35:05 | 0 | 4,204 |
| 09.05.25 15:02:06 | 0 | 4,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:36:05 | 0 | 4,140 |
| 09.05.25 14:00:15 | 0 | 4,146 |
| 09.05.25 13:10:09 | 0 | 4,148 |
| 09.05.25 12:50:07 | 0 | 4,145 |
| 09.05.25 12:21:09 | 0 | 4,144 |
| 09.05.25 11:42:07 | 0 | 4,135 |
| 09.05.25 11:02:06 | 0 | 4,132 |
| 09.05.25 10:18:06 | 0 | 4,133 |
| 09.05.25 09:40:06 | 0 | 4,133 |
| 09.05.25 09:08:06 | 0 | 4,115 |
| 09.05.25 08:10:36 | 0 | 4,136 |
| 08.05.25 21:53:08 | 0 | 4,137 |
| 08.05.25 20:50:04 | 0 | 4,141 |
| 08.05.25 20:14:06 | 0 | 4,127 |
| 08.05.25 19:45:02 | 0 | 4,132 |