Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:55:10 | 0 | 4,582 |
| 14.05.25 15:35:06 | 0 | 4,619 |
| 14.05.25 15:02:06 | 0 | 4,580 |
| 14.05.25 14:36:05 | 0 | 4,604 |
| 14.05.25 14:00:15 | 0 | 4,586 |
| 14.05.25 13:10:08 | 0 | 4,580 |
| 14.05.25 12:50:05 | 0 | 4,576 |
| 14.05.25 12:21:06 | 0 | 4,577 |
| 14.05.25 11:42:06 | 0 | 4,568 |
| 14.05.25 11:02:06 | 0 | 4,580 |
| 14.05.25 10:18:06 | 0 | 4,580 |
| 14.05.25 09:40:05 | 0 | 4,580 |
| 14.05.25 09:08:06 | 0 | 4,568 |
| 14.05.25 08:18:21 | 0 | 4,597 |
| 13.05.25 21:53:05 | 0 | 4,577 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:50:05 | 0 | 4,570 |
| 13.05.25 20:14:06 | 0 | 4,583 |
| 13.05.25 19:45:05 | 0 | 4,594 |
| 13.05.25 19:04:06 | 0 | 4,593 |
| 13.05.25 18:15:06 | 0 | 4,573 |
| 13.05.25 17:45:12 | 0 | 4,602 |
| 13.05.25 17:20:14 | 0 | 4,602 |
| 13.05.25 16:48:05 | 0 | 4,580 |
| 13.05.25 16:28:05 | 0 | 4,620 |
| 13.05.25 15:55:10 | 0 | 4,555 |
| 13.05.25 15:35:06 | 0 | 4,577 |
| 13.05.25 15:02:06 | 0 | 4,457 |
| 13.05.25 14:36:04 | 0 | 4,483 |
| 13.05.25 14:00:11 | 0 | 4,438 |
| 13.05.25 13:10:05 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:50:06 | 0 | 4,440 |
| 13.05.25 12:21:05 | 0 | 4,437 |
| 13.05.25 11:42:06 | 0 | 4,442 |
| 13.05.25 11:02:01 | 0 | 4,430 |
| 13.05.25 10:18:09 | 0 | 4,434 |
| 13.05.25 09:40:09 | 0 | 4,444 |
| 13.05.25 09:08:05 | 0 | 4,426 |
| 13.05.25 08:08:33 | 0 | 4,406 |
| 12.05.25 21:53:05 | 0 | 4,418 |
| 12.05.25 20:50:02 | 0 | 4,402 |
| 12.05.25 20:14:03 | 0 | 4,440 |
| 12.05.25 19:45:07 | 0 | 4,443 |
| 12.05.25 19:04:06 | 0 | 4,429 |
| 12.05.25 18:15:06 | 0 | 4,403 |
| 12.05.25 17:45:09 | 0 | 4,388 |