Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:45:08 | 0 | 4,506 |
| 20.05.25 17:20:19 | 0 | 4,522 |
| 20.05.25 16:48:06 | 0 | 4,525 |
| 20.05.25 16:28:05 | 0 | 4,497 |
| 20.05.25 15:55:10 | 0 | 4,499 |
| 20.05.25 15:35:06 | 0 | 4,505 |
| 20.05.25 15:02:06 | 0 | 4,487 |
| 20.05.25 14:36:06 | 0 | 4,490 |
| 20.05.25 14:00:16 | 0 | 4,482 |
| 20.05.25 13:10:10 | 0 | 4,476 |
| 20.05.25 12:50:10 | 0 | 4,468 |
| 20.05.25 12:21:10 | 0 | 4,470 |
| 20.05.25 11:42:03 | 0 | 4,460 |
| 20.05.25 11:02:05 | 0 | 4,461 |
| 20.05.25 10:18:06 | 0 | 4,446 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:40:09 | 0 | 4,440 |
| 20.05.25 09:08:05 | 0 | 4,418 |
| 20.05.25 08:09:50 | 0 | 4,446 |
| 19.05.25 21:53:06 | 0 | 4,447 |
| 19.05.25 20:50:06 | 0 | 4,432 |
| 19.05.25 20:14:03 | 0 | 4,433 |
| 19.05.25 19:45:02 | 0 | 4,424 |
| 19.05.25 19:04:06 | 0 | 4,441 |
| 19.05.25 18:15:05 | 0 | 4,457 |
| 19.05.25 17:45:06 | 0 | 4,446 |
| 19.05.25 17:20:18 | 0 | 4,446 |
| 19.05.25 16:48:06 | 0 | 4,458 |
| 19.05.25 16:28:06 | 0 | 4,451 |
| 19.05.25 15:55:11 | 0 | 4,420 |
| 19.05.25 15:35:06 | 0 | 4,481 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:02:08 | 0 | 4,483 |
| 19.05.25 14:36:05 | 0 | 4,456 |
| 19.05.25 14:00:10 | 0 | 4,474 |
| 19.05.25 13:10:08 | 0 | 4,471 |
| 19.05.25 12:50:05 | 0 | 4,472 |
| 19.05.25 12:21:10 | 0 | 4,470 |
| 19.05.25 11:42:05 | 0 | 4,477 |
| 19.05.25 11:02:06 | 0 | 4,490 |
| 19.05.25 10:18:07 | 0 | 4,513 |
| 19.05.25 09:40:06 | 0 | 4,524 |
| 19.05.25 09:08:04 | 0 | 4,517 |
| 19.05.25 08:24:10 | 0 | 4,542 |
| 16.05.25 21:53:06 | 0 | 4,585 |
| 16.05.25 20:50:05 | 0 | 4,575 |
| 16.05.25 20:14:06 | 0 | 4,578 |