Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:04:06 | 0 | 4,127 |
| 08.05.25 18:15:06 | 0 | 4,105 |
| 08.05.25 17:45:08 | 0 | 4,102 |
| 08.05.25 17:20:19 | 0 | 4,055 |
| 08.05.25 16:48:10 | 0 | 4,053 |
| 08.05.25 16:28:06 | 0 | 4,054 |
| 08.05.25 15:55:10 | 0 | 4,038 |
| 08.05.25 15:35:06 | 0 | 4,054 |
| 08.05.25 15:02:05 | 0 | 4,061 |
| 08.05.25 14:36:06 | 0 | 4,067 |
| 08.05.25 14:00:14 | 0 | 4,060 |
| 08.05.25 13:10:06 | 0 | 4,054 |
| 08.05.25 12:50:06 | 0 | 4,052 |
| 08.05.25 12:21:09 | 0 | 4,058 |
| 08.05.25 11:42:06 | 0 | 4,056 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:02:04 | 0 | 4,061 |
| 08.05.25 10:18:05 | 0 | 4,048 |
| 08.05.25 09:40:06 | 0 | 4,030 |
| 08.05.25 09:08:06 | 0 | 4,023 |
| 08.05.25 08:04:30 | 0 | 4,021 |
| 07.05.25 21:53:08 | 0 | 4,001 |
| 07.05.25 20:50:05 | 0 | 3,982 |
| 07.05.25 20:14:05 | 0 | 3,977 |
| 07.05.25 19:45:05 | 0 | 4,001 |
| 07.05.25 19:04:06 | 0 | 3,994 |
| 07.05.25 18:15:06 | 0 | 3,988 |
| 07.05.25 17:45:08 | 0 | 3,990 |
| 07.05.25 17:20:18 | 0 | 3,986 |
| 07.05.25 16:48:06 | 0 | 4,011 |
| 07.05.25 16:28:06 | 0 | 3,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:55:10 | 0 | 3,987 |
| 07.05.25 15:35:05 | 0 | 3,971 |
| 07.05.25 15:02:04 | 0 | 3,970 |
| 07.05.25 14:36:05 | 0 | 3,977 |
| 07.05.25 14:00:11 | 0 | 3,982 |
| 07.05.25 13:10:11 | 0 | 3,982 |
| 07.05.25 12:50:06 | 0 | 3,981 |
| 07.05.25 12:21:06 | 0 | 3,974 |
| 07.05.25 11:42:02 | 0 | 3,975 |
| 07.05.25 11:02:06 | 0 | 3,981 |
| 07.05.25 10:18:03 | 0 | 3,969 |
| 07.05.25 09:40:06 | 0 | 3,953 |
| 07.05.25 09:08:05 | 0 | 3,949 |
| 07.05.25 08:10:19 | 0 | 3,987 |
| 06.05.25 21:53:06 | 0 | 3,969 |