JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:09:48 | - | 17,094 |
| 06.06.25 17:09:18 | - | 17,094 |
| 06.06.25 17:09:05 | - | 17,090 |
| 06.06.25 17:08:26 | - | 17,086 |
| 06.06.25 17:07:26 | - | 17,082 |
| 06.06.25 17:07:12 | - | 17,082 |
| 06.06.25 17:06:47 | - | 17,080 |
| 06.06.25 17:04:10 | - | 17,076 |
| 06.06.25 17:03:30 | - | 17,078 |
| 06.06.25 17:02:58 | - | 17,074 |
| 06.06.25 17:02:16 | - | 17,074 |
| 06.06.25 17:01:52 | - | 17,070 |
| 06.06.25 17:01:24 | - | 17,072 |
| 06.06.25 17:01:03 | - | 17,074 |
| 06.06.25 17:00:56 | - | 17,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:00:26 | - | 17,074 |
| 06.06.25 16:59:14 | - | 17,078 |
| 06.06.25 16:58:36 | - | 17,074 |
| 06.06.25 16:57:39 | - | 17,076 |
| 06.06.25 16:57:22 | - | 17,082 |
| 06.06.25 16:56:12 | - | 17,082 |
| 06.06.25 16:55:31 | - | 17,088 |
| 06.06.25 16:54:53 | - | 17,082 |
| 06.06.25 16:54:40 | - | 17,084 |
| 06.06.25 16:53:58 | - | 17,080 |
| 06.06.25 16:53:44 | - | 17,080 |
| 06.06.25 16:53:36 | - | 17,076 |
| 06.06.25 16:53:14 | - | 17,076 |
| 06.06.25 16:53:04 | - | 17,078 |
| 06.06.25 16:52:04 | - | 17,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:51:23 | - | 17,082 |
| 06.06.25 16:51:13 | - | 17,084 |
| 06.06.25 16:50:37 | - | 17,086 |
| 06.06.25 16:50:28 | - | 17,088 |
| 06.06.25 16:50:18 | - | 17,088 |
| 06.06.25 16:50:18 | - | 17,088 |
| 06.06.25 16:50:04 | - | 17,088 |
| 06.06.25 16:50:04 | - | 17,088 |
| 06.06.25 16:50:04 | - | 17,088 |
| 06.06.25 16:50:04 | - | 17,088 |
| 06.06.25 16:50:04 | - | 17,088 |
| 06.06.25 16:49:45 | - | 17,088 |
| 06.06.25 16:49:23 | - | 17,090 |
| 06.06.25 16:49:10 | - | 17,084 |
| 06.06.25 16:48:28 | - | 17,084 |