JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:07:35 | 0 | 16,8820 |
| 05.05.25 12:13:22 | 0 | 16,8420 |
| 05.05.25 11:12:21 | 0 | 16,8600 |
| 05.05.25 10:25:46 | 0 | 16,8520 |
| 05.05.25 09:23:32 | 0 | 16,8640 |
| 05.05.25 09:22:04 | 0 | 16,8600 |
| 02.05.25 19:29:44 | 0 | 16,8280 |
| 02.05.25 19:09:22 | 0 | 16,8240 |
| 02.05.25 18:08:05 | 0 | 16,7920 |
| 02.05.25 17:12:03 | 0 | 16,8060 |
| 02.05.25 16:26:52 | 0 | 16,7880 |
| 02.05.25 15:17:29 | 0 | 16,8620 |
| 02.05.25 14:26:46 | 0 | 16,8120 |
| 02.05.25 13:29:17 | 0 | 16,7840 |
| 02.05.25 12:40:30 | 0 | 16,7780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:52:41 | 0 | 16,7800 |
| 02.05.25 11:06:29 | 0 | 16,7660 |
| 02.05.25 11:01:49 | 0 | 16,7520 |
| 02.05.25 10:15:28 | 0 | 16,8100 |
| 02.05.25 09:28:26 | 0 | 16,8180 |
| 02.05.25 09:25:04 | 0 | 16,8140 |
| 30.04.25 19:32:50 | 0 | 16,3920 |
| 30.04.25 19:15:54 | 0 | 16,3920 |
| 30.04.25 18:24:27 | 0 | 16,4020 |
| 30.04.25 17:28:23 | 0 | 16,4820 |
| 30.04.25 16:36:55 | 0 | 16,4520 |
| 30.04.25 15:40:00 | 0 | 16,4600 |
| 30.04.25 14:46:10 | 0 | 16,4640 |
| 30.04.25 13:49:37 | 0 | 16,4940 |
| 30.04.25 13:01:53 | 0 | 16,5260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:06:04 | 0 | 16,5180 |
| 30.04.25 11:37:12 | 0 | 16,5080 |
| 30.04.25 11:12:27 | 0 | 16,5140 |
| 30.04.25 10:23:11 | 0 | 16,5140 |
| 30.04.25 09:32:20 | 0 | 16,4720 |
| 29.04.25 19:30:26 | 0 | 16,4220 |
| 29.04.25 19:06:39 | 0 | 16,4180 |
| 29.04.25 18:09:28 | 0 | 16,4160 |
| 29.04.25 17:19:01 | 0 | 16,4900 |
| 29.04.25 16:25:47 | 0 | 16,4780 |
| 29.04.25 16:14:18 | 0 | 16,5100 |
| 29.04.25 14:56:09 | 0 | 16,4780 |
| 29.04.25 14:00:00 | 0 | 16,4960 |
| 29.04.25 13:05:05 | 0 | 16,4760 |
| 29.04.25 12:11:41 | 0 | 16,4880 |