XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:53:42 | 124 | 36,175 |
24.04.24 14:52:53 | 263 | 36,095 |
24.04.24 14:03:39 | 99 | 36,135 |
24.04.24 14:01:48 | 387 | 36,205 |
24.04.24 13:12:08 | 0 | 36,130 |
24.04.24 11:11:42 | 20 | 36,240 |
24.04.24 09:04:12 | 0 | 36,250 |
23.04.24 17:36:22 | 0 | 35,885 |
23.04.24 17:25:30 | 3 | 35,900 |
23.04.24 17:07:05 | 6 | 35,815 |
23.04.24 16:39:06 | 1,21 Tsd. | 35,880 |
23.04.24 16:27:44 | 69 | 35,885 |
23.04.24 16:15:38 | 126 | 35,880 |
23.04.24 16:15:19 | 1,38 Tsd. | 35,940 |
23.04.24 16:15:19 | 1,04 Tsd. | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:05:23 | 179 | 35,895 |
23.04.24 14:41:43 | 137 | 35,720 |
23.04.24 14:40:08 | 337 | 35,770 |
23.04.24 13:55:20 | 23 | 35,805 |
23.04.24 13:12:13 | 0 | 35,845 |
23.04.24 11:27:14 | 17 | 35,870 |
23.04.24 11:26:29 | 686 | 35,895 |
23.04.24 10:36:31 | 1 | 35,905 |
23.04.24 09:44:06 | 389 | 35,900 |
23.04.24 09:44:06 | 946 | 35,900 |
23.04.24 09:44:06 | 265 | 35,915 |
23.04.24 09:32:45 | 89 | 35,860 |
23.04.24 09:04:22 | 0 | 35,990 |
22.04.24 17:36:09 | 0 | 36,290 |
22.04.24 17:17:07 | 332 | 36,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:37:33 | 264 | 36,270 |
22.04.24 16:34:07 | 3,05 Tsd. | 36,320 |
22.04.24 16:10:56 | 1,17 Tsd. | 36,300 |
22.04.24 15:44:00 | 3 | 36,175 |
22.04.24 15:36:54 | 96 | 36,130 |
22.04.24 15:15:16 | 309 | 36,080 |
22.04.24 15:12:38 | 274 | 36,130 |
22.04.24 14:03:10 | 175 | 36,160 |
22.04.24 13:59:56 | 183 | 36,115 |
22.04.24 13:12:00 | 0 | 36,235 |
22.04.24 11:56:04 | 3 | 36,230 |
22.04.24 11:43:15 | 186 | 36,210 |
22.04.24 11:42:27 | 703 | 36,225 |
22.04.24 11:35:58 | 3 | 36,195 |
22.04.24 10:45:17 | 403 | 36,145 |