XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:12:48 | 593 | 36,270 |
29.04.24 15:10:08 | 296 | 36,335 |
29.04.24 15:05:52 | 446 | 36,270 |
29.04.24 14:48:27 | 9 | 36,240 |
29.04.24 14:47:57 | 36 | 36,160 |
29.04.24 13:12:08 | 0 | 36,205 |
29.04.24 12:38:35 | 3 | 36,145 |
29.04.24 12:19:36 | 20 | 36,165 |
29.04.24 09:04:20 | 599 | 36,115 |
26.04.24 17:36:15 | 0 | 36,205 |
26.04.24 17:26:57 | 2 | 36,260 |
26.04.24 17:02:11 | 246 | 36,165 |
26.04.24 16:51:39 | 192 | 36,160 |
26.04.24 16:49:26 | 6,08 Tsd. | 36,220 |
26.04.24 16:48:08 | 1,10 Tsd. | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:48:03 | 1,10 Tsd. | 36,210 |
26.04.24 16:21:02 | 15,24 Tsd. | 36,325 |
26.04.24 16:17:55 | 359 | 36,275 |
26.04.24 15:21:13 | 86 | 36,245 |
26.04.24 15:21:13 | 190 | 36,250 |
26.04.24 15:20:55 | 311 | 36,305 |
26.04.24 15:15:42 | 300 | 36,280 |
26.04.24 14:51:10 | 19 | 36,200 |
26.04.24 14:50:43 | 841 | 36,270 |
26.04.24 13:12:10 | 0 | 36,270 |
26.04.24 12:11:34 | 135 | 36,325 |
26.04.24 11:30:22 | 15 | 36,265 |
26.04.24 09:45:57 | 700 | 36,405 |
26.04.24 09:12:52 | 353 | 36,270 |
26.04.24 09:04:25 | 0 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:36:18 | 0 | 35,940 |
25.04.24 16:48:44 | 3,59 Tsd. | 36,070 |
25.04.24 16:48:43 | 1,10 Tsd. | 36,070 |
25.04.24 16:48:42 | 1,10 Tsd. | 36,070 |
25.04.24 16:16:43 | 156 | 35,880 |
25.04.24 16:15:17 | 11,87 Tsd. | 35,955 |
25.04.24 16:15:17 | 975 | 35,955 |
25.04.24 15:40:13 | 62 | 35,945 |
25.04.24 15:02:37 | 196 | 36,150 |
25.04.24 15:01:18 | 205 | 36,115 |
25.04.24 13:12:10 | 0 | 36,030 |
25.04.24 12:24:40 | 36 | 35,935 |
25.04.24 11:16:22 | 22 | 35,965 |
25.04.24 11:14:59 | 434 | 36,020 |
25.04.24 09:04:14 | 0 | 35,960 |