Global X Blockchain UCITS ETF USD
WKN A3E40R | ISIN IE000XAGSCY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:47:00 | 0 | 7,999 |
31.05.24 19:17:03 | 0 | 7,970 |
31.05.24 18:47:06 | 0 | 7,950 |
31.05.24 18:24:01 | 74 | 8,012 |
31.05.24 18:19:32 | 66 | 7,854 |
31.05.24 18:17:14 | 0 | 7,950 |
31.05.24 18:07:02 | 1,00 Tsd. | 8,093 |
31.05.24 17:47:11 | 0 | 8,095 |
31.05.24 17:17:15 | 0 | 8,121 |
31.05.24 16:47:15 | 0 | 8,095 |
31.05.24 16:42:57 | 63 | 8,100 |
31.05.24 16:42:02 | 3 | 8,100 |
31.05.24 16:40:10 | 1,00 Tsd. | 8,100 |
31.05.24 16:40:10 | 250 | 8,100 |
31.05.24 16:40:09 | 250 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:31:36 | 287 | 8,070 |
31.05.24 16:31:08 | 287 | 8,081 |
31.05.24 16:25:08 | 150 | 8,167 |
31.05.24 16:17:30 | 0 | 8,194 |
31.05.24 16:15:07 | 70 | 8,194 |
31.05.24 15:45:30 | 0 | 8,395 |
31.05.24 15:42:06 | 133 | 8,395 |
31.05.24 15:17:25 | 0 | 8,368 |
31.05.24 14:47:03 | 0 | 8,368 |
31.05.24 14:17:45 | 6 | 8,304 |
31.05.24 14:17:13 | 0 | 8,246 |
31.05.24 13:47:13 | 0 | 8,200 |
31.05.24 13:17:19 | 0 | 8,200 |
31.05.24 12:47:24 | 0 | 8,202 |
31.05.24 12:17:11 | 0 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:47:19 | 0 | 8,225 |
31.05.24 11:17:13 | 0 | 8,225 |
31.05.24 10:47:18 | 0 | 8,225 |
31.05.24 10:17:05 | 0 | 8,225 |
31.05.24 09:47:09 | 0 | 8,219 |
31.05.24 09:17:07 | 0 | 8,219 |
31.05.24 09:04:02 | 110 | 8,215 |
31.05.24 08:53:21 | 62 | 8,159 |
31.05.24 08:05:21 | 0 | 8,300 |
30.05.24 21:52:52 | 4 | 8,178 |
30.05.24 21:47:14 | 0 | 8,180 |
30.05.24 21:17:18 | 0 | 8,347 |
30.05.24 21:09:12 | 50 | 8,347 |
30.05.24 20:47:17 | 0 | 8,550 |
30.05.24 20:45:36 | 50 | 8,595 |