Global X Blockchain UCITS ETF USD
WKN A3E40R | ISIN IE000XAGSCY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:46 | - | 8,515 |
15:13:05 | - | 8,515 |
15:12:43 | - | 8,517 |
15:12:13 | - | 8,517 |
15:10:49 | - | 8,516 |
15:10:02 | - | 8,518 |
15:09:46 | - | 8,515 |
15:09:17 | - | 8,515 |
15:09:14 | - | 8,515 |
15:08:23 | - | 8,515 |
15:08:11 | - | 8,515 |
15:08:05 | - | 8,515 |
15:07:53 | - | 8,515 |
15:07:41 | - | 8,515 |
15:07:21 | - | 8,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:08 | - | 8,514 |
15:07:05 | - | 8,514 |
15:07:05 | - | 8,514 |
15:07:05 | - | 8,514 |
15:07:05 | - | 8,514 |
15:07:05 | - | 8,514 |
15:06:38 | - | 8,515 |
15:06:01 | - | 8,515 |
15:05:49 | - | 8,516 |
15:05:26 | - | 8,517 |
15:05:05 | - | 8,516 |
15:04:43 | - | 8,509 |
15:03:24 | - | 8,511 |
15:02:53 | - | 8,511 |
15:02:11 | - | 8,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:45 | - | 8,517 |
15:01:05 | - | 8,519 |
15:00:20 | - | 8,515 |
14:59:58 | - | 8,513 |
14:59:19 | - | 8,509 |
14:58:25 | - | 8,507 |
14:57:49 | - | 8,511 |
14:57:25 | - | 8,508 |
14:57:06 | - | 8,507 |
14:56:39 | - | 8,511 |
14:55:44 | - | 8,548 |
14:55:17 | - | 8,549 |
14:54:56 | - | 8,550 |
14:54:26 | - | 8,561 |
14:54:22 | - | 8,561 |