GLXETFS-BLOCKCH DLA
WKN A3E40R | ISIN IE000XAGSCY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:56:02 | 70 | 7,304 |
10.05.24 21:47:23 | 0 | 7,280 |
10.05.24 21:17:06 | 0 | 7,280 |
10.05.24 20:50:48 | 48 | 7,371 |
10.05.24 20:47:09 | 0 | 7,280 |
10.05.24 20:17:00 | 0 | 7,280 |
10.05.24 20:03:12 | 35 | 7,351 |
10.05.24 20:01:47 | 500 | 7,368 |
10.05.24 19:47:25 | 0 | 7,370 |
10.05.24 19:22:21 | 80 | 7,364 |
10.05.24 19:20:59 | 4 | 7,226 |
10.05.24 19:17:10 | 0 | 7,384 |
10.05.24 19:01:32 | 100 | 7,400 |
10.05.24 18:47:09 | 0 | 7,300 |
10.05.24 18:39:50 | 150 | 7,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:17:17 | 70 | 7,416 |
10.05.24 18:17:06 | 0 | 7,300 |
10.05.24 18:11:02 | 133 | 7,390 |
10.05.24 18:01:32 | 100 | 7,259 |
10.05.24 17:51:17 | 40 | 7,441 |
10.05.24 17:47:15 | 0 | 7,413 |
10.05.24 17:46:47 | 70 | 7,417 |
10.05.24 17:17:01 | 0 | 7,430 |
10.05.24 16:47:01 | 0 | 7,555 |
10.05.24 16:19:45 | 5 | 7,587 |
10.05.24 16:17:07 | 0 | 7,595 |
10.05.24 16:14:42 | 20 | 7,615 |
10.05.24 15:45:20 | 0 | 7,632 |
10.05.24 15:40:43 | 150 | 7,680 |
10.05.24 15:35:36 | 18 | 7,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:01 | 0 | 7,836 |
10.05.24 14:47:21 | 0 | 7,859 |
10.05.24 14:19:30 | 50 | 7,873 |
10.05.24 14:17:03 | 0 | 7,874 |
10.05.24 14:15:18 | 31 | 7,875 |
10.05.24 13:47:07 | 0 | 7,856 |
10.05.24 13:43:06 | 20 | 7,856 |
10.05.24 13:17:00 | 0 | 7,829 |
10.05.24 12:47:09 | 64 | 7,829 |
10.05.24 12:47:05 | 0 | 7,885 |
10.05.24 12:23:38 | 20 | 7,894 |
10.05.24 12:17:14 | 0 | 7,851 |
10.05.24 11:53:35 | 70 | 7,851 |
10.05.24 11:47:15 | 0 | 7,856 |
10.05.24 11:17:14 | 0 | 7,845 |