Global X Blockchain UCITS ETF USD
WKN A3E40R | ISIN IE000XAGSCY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:32 | 0 | 8,498 |
08:19:11 | 0 | 8,472 |
04.06.24 19:17:10 | 0 | 8,472 |
04.06.24 13:23:51 | 0 | 8,142 |
04.06.24 11:27:05 | 0 | 8,077 |
04.06.24 09:30:00 | 0 | 8,069 |
04.06.24 08:18:43 | 0 | 8,179 |
03.06.24 17:43:29 | 0 | 8,275 |
03.06.24 16:21:16 | 0 | 8,287 |
03.06.24 15:07:53 | 0 | 8,321 |
03.06.24 09:28:29 | 0 | 8,275 |
31.05.24 14:05:10 | 0 | 8,275 |
31.05.24 09:26:42 | 0 | 8,286 |
31.05.24 08:16:26 | 0 | 8,317 |
30.05.24 09:19:51 | 0 | 8,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:32:18 | 0 | 8,317 |
29.05.24 12:08:35 | 0 | 8,317 |
29.05.24 09:28:50 | 0 | 8,343 |
29.05.24 08:19:34 | 0 | 8,347 |
28.05.24 11:21:59 | 0 | 8,317 |
28.05.24 10:03:17 | 0 | 8,293 |
28.05.24 08:19:29 | 0 | 8,287 |
27.05.24 08:24:51 | 0 | 8,287 |
24.05.24 08:22:22 | 0 | 8,262 |
23.05.24 15:05:39 | 0 | 8,517 |
23.05.24 11:14:51 | 0 | 8,490 |
23.05.24 09:58:29 | 15 | 8,520 |
23.05.24 09:17:44 | 0 | 8,500 |
23.05.24 08:23:54 | 0 | 8,435 |
22.05.24 13:26:24 | 0 | 8,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:46:22 | 0 | 8,369 |
22.05.24 09:50:30 | 0 | 8,353 |
22.05.24 08:16:21 | 0 | 8,276 |
21.05.24 19:24:25 | 0 | 8,276 |
21.05.24 18:02:06 | 0 | 8,183 |
21.05.24 13:40:43 | 0 | 8,412 |
21.05.24 09:50:56 | 0 | 8,496 |
21.05.24 09:23:38 | 1,50 Tsd. | 8,611 |
21.05.24 08:32:08 | 0 | 8,523 |
20.05.24 08:30:24 | 0 | 7,766 |
17.05.24 12:15:45 | 0 | 7,766 |
17.05.24 09:48:54 | 0 | 7,757 |
17.05.24 08:49:39 | 0 | 7,687 |
17.05.24 08:15:15 | 0 | 7,687 |
16.05.24 19:02:20 | 0 | 7,687 |