Global X Blockchain UCITS ETF USD
WKN A3E40R | ISIN IE000XAGSCY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:03 | 0 | 8,535 |
10:30:03 | 0 | 8,541 |
09:15:04 | 0 | 8,522 |
08:08:23 | 0 | 8,627 |
22.05.24 21:53:19 | 0 | 8,507 |
22.05.24 20:58:03 | 0 | 8,495 |
22.05.24 19:30:11 | 0 | 8,701 |
22.05.24 18:25:02 | 0 | 8,829 |
22.05.24 17:10:05 | 0 | 8,665 |
22.05.24 15:40:04 | 0 | 8,426 |
22.05.24 14:40:02 | 0 | 8,395 |
22.05.24 13:10:39 | 0 | 8,417 |
22.05.24 11:40:03 | 0 | 8,395 |
22.05.24 10:30:13 | 0 | 8,395 |
22.05.24 09:15:16 | 0 | 8,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:08:09 | 0 | 8,390 |
21.05.24 21:53:17 | 0 | 8,340 |
21.05.24 20:58:06 | 0 | 8,354 |
21.05.24 19:30:02 | 0 | 8,384 |
21.05.24 18:25:10 | 0 | 8,398 |
21.05.24 17:10:06 | 0 | 8,348 |
21.05.24 15:40:06 | 0 | 8,504 |
21.05.24 14:40:06 | 0 | 8,483 |
21.05.24 13:10:38 | 0 | 8,455 |
21.05.24 11:40:03 | 0 | 8,480 |
21.05.24 10:30:16 | 0 | 8,491 |
21.05.24 08:14:06 | 0 | 8,628 |
20.05.24 21:53:11 | 0 | 8,370 |
20.05.24 20:58:08 | 0 | 8,285 |
20.05.24 19:30:10 | 0 | 8,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:25:03 | 0 | 8,088 |
20.05.24 17:10:05 | 0 | 7,831 |
20.05.24 15:40:06 | 0 | 7,661 |
20.05.24 14:40:13 | 0 | 7,775 |
20.05.24 13:10:32 | 0 | 7,779 |
20.05.24 11:40:04 | 0 | 7,774 |
20.05.24 10:30:15 | 0 | 7,735 |
20.05.24 09:15:03 | 0 | 7,702 |
20.05.24 08:20:18 | 0 | 7,830 |
17.05.24 21:53:13 | 0 | 7,708 |
17.05.24 20:58:08 | 0 | 7,708 |
17.05.24 19:30:03 | 0 | 7,862 |
17.05.24 18:25:14 | 0 | 7,925 |
17.05.24 17:10:06 | 0 | 7,878 |
17.05.24 15:40:14 | 0 | 7,725 |