Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:42:37 | - | 4,030 |
| 05.06.25 21:42:18 | - | 4,031 |
| 05.06.25 21:42:10 | - | 4,031 |
| 05.06.25 21:40:23 | - | 4,031 |
| 05.06.25 21:39:22 | - | 4,031 |
| 05.06.25 21:38:33 | - | 4,032 |
| 05.06.25 21:37:18 | - | 4,031 |
| 05.06.25 21:36:53 | - | 4,030 |
| 05.06.25 21:36:19 | - | 4,030 |
| 05.06.25 21:36:05 | - | 4,029 |
| 05.06.25 21:35:50 | - | 4,029 |
| 05.06.25 21:35:03 | - | 4,028 |
| 05.06.25 21:33:47 | - | 4,028 |
| 05.06.25 21:31:31 | - | 4,027 |
| 05.06.25 21:30:59 | - | 4,027 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:30:30 | - | 4,027 |
| 05.06.25 21:30:13 | - | 4,026 |
| 05.06.25 21:29:17 | - | 4,024 |
| 05.06.25 21:28:59 | - | 4,024 |
| 05.06.25 21:28:46 | - | 4,024 |
| 05.06.25 21:28:31 | - | 4,024 |
| 05.06.25 21:28:14 | - | 4,025 |
| 05.06.25 21:27:50 | - | 4,026 |
| 05.06.25 21:26:59 | - | 4,026 |
| 05.06.25 21:26:28 | - | 4,025 |
| 05.06.25 21:24:52 | - | 4,023 |
| 05.06.25 21:24:38 | - | 4,024 |
| 05.06.25 21:24:15 | - | 4,023 |
| 05.06.25 21:23:41 | - | 4,024 |
| 05.06.25 21:23:05 | - | 4,024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:22:20 | - | 4,023 |
| 05.06.25 21:21:39 | - | 4,023 |
| 05.06.25 21:21:20 | - | 4,024 |
| 05.06.25 21:20:42 | - | 4,024 |
| 05.06.25 21:20:13 | - | 4,024 |
| 05.06.25 21:19:37 | - | 4,023 |
| 05.06.25 21:19:37 | - | 4,023 |
| 05.06.25 21:19:37 | - | 4,023 |
| 05.06.25 21:19:37 | - | 4,023 |
| 05.06.25 21:19:37 | - | 4,023 |
| 05.06.25 21:18:35 | - | 4,022 |
| 05.06.25 21:18:20 | - | 4,024 |
| 05.06.25 21:17:57 | - | 4,024 |
| 05.06.25 21:17:21 | - | 4,023 |
| 05.06.25 21:16:33 | - | 4,026 |