GL X ETF-GXRENENP DLA
WKN A2QPB6 | ISIN IE00BLCHJH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:17:12 | 0 | 9,501 |
13.05.24 14:47:15 | 0 | 9,501 |
13.05.24 14:17:20 | 0 | 9,501 |
13.05.24 14:04:00 | 18 | 9,510 |
13.05.24 13:47:23 | 0 | 9,500 |
13.05.24 13:17:18 | 0 | 9,500 |
13.05.24 12:47:24 | 0 | 9,500 |
13.05.24 12:17:01 | 0 | 9,500 |
13.05.24 11:47:15 | 0 | 9,500 |
13.05.24 11:17:00 | 0 | 9,500 |
13.05.24 10:47:02 | 0 | 9,500 |
13.05.24 10:17:16 | 0 | 9,500 |
13.05.24 09:47:04 | 0 | 9,500 |
13.05.24 09:19:28 | 3 | 9,500 |
13.05.24 09:17:04 | 0 | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:05:18 | 1 | 9,619 |
10.05.24 21:47:20 | 0 | 9,657 |
10.05.24 21:17:28 | 0 | 9,660 |
10.05.24 20:47:12 | 0 | 9,665 |
10.05.24 20:17:05 | 0 | 9,665 |
10.05.24 19:47:24 | 0 | 9,665 |
10.05.24 19:17:14 | 0 | 9,665 |
10.05.24 18:55:29 | 132 | 9,671 |
10.05.24 18:47:10 | 0 | 9,677 |
10.05.24 18:23:44 | 2 | 9,677 |
10.05.24 18:17:14 | 0 | 9,648 |
10.05.24 17:47:21 | 0 | 9,648 |
10.05.24 17:17:09 | 0 | 9,648 |
10.05.24 16:47:01 | 0 | 9,652 |
10.05.24 16:17:01 | 0 | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:45:03 | 0 | 9,652 |
10.05.24 15:43:56 | 519 | 9,652 |
10.05.24 15:17:22 | 0 | 9,665 |
10.05.24 14:47:23 | 0 | 9,665 |
10.05.24 14:17:27 | 0 | 9,665 |
10.05.24 13:49:31 | 49 | 9,669 |
10.05.24 13:47:28 | 0 | 9,640 |
10.05.24 13:17:26 | 0 | 9,640 |
10.05.24 12:47:22 | 0 | 9,640 |
10.05.24 12:17:28 | 0 | 9,640 |
10.05.24 11:47:26 | 0 | 9,639 |
10.05.24 11:17:26 | 0 | 9,633 |
10.05.24 10:47:25 | 0 | 9,621 |
10.05.24 10:17:17 | 0 | 9,612 |
10.05.24 09:47:19 | 0 | 9,612 |