GL X ETF-GXRENENP DLA
WKN A2QPB6 | ISIN IE00BLCHJH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:47 | 1 | 9,518 |
15:45:23 | 0 | 9,536 |
15:17:01 | 0 | 9,536 |
14:47:00 | 0 | 9,536 |
14:17:31 | 7 | 9,536 |
14:17:12 | 0 | 9,499 |
13:47:15 | 0 | 9,489 |
13:17:26 | 0 | 9,479 |
12:47:21 | 0 | 9,478 |
12:17:19 | 0 | 9,478 |
11:47:06 | 0 | 9,477 |
11:17:18 | 0 | 9,477 |
10:47:12 | 0 | 9,475 |
10:17:11 | 0 | 9,473 |
09:47:25 | 0 | 9,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:11 | 3 | 9,473 |
09:17:24 | 0 | 9,450 |
08:05:13 | 22 | 9,422 |
06.05.24 21:47:12 | 0 | 9,417 |
06.05.24 21:17:04 | 0 | 9,417 |
06.05.24 20:47:09 | 0 | 9,417 |
06.05.24 20:17:25 | 0 | 9,417 |
06.05.24 19:47:16 | 0 | 9,410 |
06.05.24 19:17:28 | 0 | 9,410 |
06.05.24 19:14:43 | 10 | 9,410 |
06.05.24 18:47:12 | 0 | 9,467 |
06.05.24 18:17:10 | 0 | 9,467 |
06.05.24 17:47:15 | 0 | 9,467 |
06.05.24 17:17:27 | 0 | 9,467 |
06.05.24 16:59:51 | 10 | 9,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:47:12 | 0 | 9,437 |
06.05.24 16:17:08 | 0 | 9,430 |
06.05.24 15:45:17 | 0 | 9,414 |
06.05.24 15:17:12 | 0 | 9,414 |
06.05.24 15:14:45 | 30 | 9,414 |
06.05.24 14:47:00 | 0 | 9,459 |
06.05.24 14:17:23 | 0 | 9,465 |
06.05.24 14:09:31 | 31 | 9,466 |
06.05.24 13:47:03 | 0 | 9,419 |
06.05.24 13:30:42 | 5 | 9,418 |
06.05.24 13:17:00 | 0 | 9,421 |
06.05.24 12:47:07 | 0 | 9,421 |
06.05.24 12:26:07 | 24 | 9,421 |
06.05.24 12:17:09 | 0 | 9,414 |
06.05.24 11:56:46 | 60 | 9,406 |