GL X ETF-GXRENENP DLA
WKN A2QPB6 | ISIN IE00BLCHJH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:22 | 0 | 9,612 |
10.05.24 09:04:49 | 74 | 9,612 |
10.05.24 08:05:07 | 0 | 9,600 |
09.05.24 21:47:22 | 0 | 9,600 |
09.05.24 21:36:33 | 21 | 9,639 |
09.05.24 21:17:13 | 0 | 9,600 |
09.05.24 20:47:20 | 0 | 9,600 |
09.05.24 20:17:20 | 0 | 9,600 |
09.05.24 19:47:24 | 0 | 9,600 |
09.05.24 19:17:12 | 0 | 9,600 |
09.05.24 18:47:12 | 0 | 9,600 |
09.05.24 18:17:12 | 0 | 9,600 |
09.05.24 17:47:23 | 0 | 9,600 |
09.05.24 17:17:24 | 0 | 9,541 |
09.05.24 16:47:09 | 0 | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:17:07 | 0 | 9,532 |
09.05.24 15:45:14 | 0 | 9,530 |
09.05.24 15:17:13 | 0 | 9,530 |
09.05.24 14:47:06 | 0 | 9,530 |
09.05.24 14:17:00 | 0 | 9,530 |
09.05.24 13:47:10 | 0 | 9,530 |
09.05.24 13:17:12 | 0 | 9,519 |
09.05.24 12:47:01 | 0 | 9,508 |
09.05.24 12:17:09 | 0 | 9,506 |
09.05.24 11:47:18 | 0 | 9,500 |
09.05.24 11:17:08 | 0 | 9,500 |
09.05.24 10:47:07 | 0 | 9,494 |
09.05.24 10:17:15 | 0 | 9,494 |
09.05.24 09:47:01 | 0 | 9,493 |
09.05.24 09:17:02 | 0 | 9,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:05:13 | 0 | 9,459 |
08.05.24 21:47:14 | 0 | 9,442 |
08.05.24 21:17:04 | 0 | 9,432 |
08.05.24 20:47:03 | 0 | 9,431 |
08.05.24 20:17:13 | 0 | 9,431 |
08.05.24 20:04:58 | 52 | 9,426 |
08.05.24 19:58:01 | 52 | 9,549 |
08.05.24 19:47:10 | 0 | 9,507 |
08.05.24 19:17:06 | 0 | 9,507 |
08.05.24 18:47:14 | 0 | 9,507 |
08.05.24 18:17:02 | 0 | 9,507 |
08.05.24 17:47:24 | 0 | 9,507 |
08.05.24 17:17:14 | 0 | 9,507 |
08.05.24 17:07:41 | 11 | 9,511 |
08.05.24 16:47:25 | 0 | 9,496 |