GL X ETF-GXRENENP DLA
WKN A2QPB6 | ISIN IE00BLCHJH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 9,6810 |
15.05.24 09:05:47 | 0 | 9,5860 |
14.05.24 11:10:05 | 0 | 9,5290 |
13.05.24 09:10:35 | 0 | 9,5140 |
10.05.24 09:19:12 | 0 | 9,6140 |
09.05.24 09:06:28 | 0 | 9,4910 |
08.05.24 09:14:10 | 0 | 9,5040 |
07.05.24 10:59:45 | 0 | 9,4810 |
07.05.24 10:34:50 | 0 | 9,4730 |
06.05.24 09:29:04 | 0 | 9,3980 |
03.05.24 11:35:54 | 0 | 9,2310 |
02.05.24 15:36:22 | 1,30 Tsd. | 9,2000 |
02.05.24 09:08:08 | 0 | 9,0830 |
30.04.24 09:23:44 | 0 | 9,0490 |
29.04.24 10:06:18 | 0 | 8,9610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:59:02 | 0 | 8,9700 |
26.04.24 10:34:40 | 0 | 8,8730 |
26.04.24 09:41:28 | 0 | 8,9000 |
25.04.24 17:26:23 | 0 | 8,8230 |
25.04.24 10:37:03 | 0 | 8,9210 |
25.04.24 09:30:08 | 0 | 8,8750 |
24.04.24 09:27:40 | 0 | 8,9380 |
23.04.24 10:17:34 | 0 | 8,8990 |
23.04.24 09:19:34 | 0 | 8,8990 |
22.04.24 09:43:45 | 0 | 8,8890 |
Keine Daten verfügbar