Global X Renewable Energy Producers UCITS ETF USD
WKN A2QPB6 | ISIN IE00BLCHJH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 9,8890 |
30.05.24 09:08:55 | 0 | 9,4660 |
29.05.24 15:36:50 | 0 | 9,4840 |
28.05.24 09:28:42 | 0 | 9,6830 |
27.05.24 09:25:04 | 0 | 9,5650 |
24.05.24 09:09:10 | 0 | 9,4930 |
23.05.24 11:19:00 | 0 | 9,5990 |
22.05.24 09:07:32 | 0 | 9,5520 |
21.05.24 09:47:34 | 0 | 9,5350 |
21.05.24 09:19:29 | 0 | 9,5310 |
21.05.24 08:11:44 | 0 | 9,5500 |
20.05.24 09:15:53 | 0 | 9,6220 |
16.05.24 08:52:42 | 0 | 9,6810 |
15.05.24 09:05:47 | 0 | 9,5860 |
14.05.24 11:10:05 | 0 | 9,5290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 9,5140 |
10.05.24 09:19:12 | 0 | 9,6140 |
09.05.24 09:06:28 | 0 | 9,4910 |
08.05.24 09:14:10 | 0 | 9,5040 |
07.05.24 10:59:45 | 0 | 9,4810 |
07.05.24 10:34:50 | 0 | 9,4730 |
06.05.24 09:29:04 | 0 | 9,3980 |
03.05.24 11:35:54 | 0 | 9,2310 |
02.05.24 15:36:22 | 1,30 Tsd. | 9,2000 |
Keine Daten verfügbar