GL X ETF-GXRENENP DLA
WKN A2QPB6 | ISIN IE00BLCHJH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:50 | - | 9,567 |
17.05.24 21:57:09 | - | 9,564 |
17.05.24 21:53:35 | - | 9,561 |
17.05.24 21:48:38 | - | 9,559 |
17.05.24 21:41:50 | - | 9,556 |
17.05.24 21:41:50 | - | 9,556 |
17.05.24 21:31:20 | - | 9,553 |
17.05.24 21:31:20 | - | 9,553 |
17.05.24 21:26:20 | - | 9,556 |
17.05.24 21:25:07 | - | 9,553 |
17.05.24 21:21:20 | - | 9,555 |
17.05.24 21:15:49 | - | 9,558 |
17.05.24 21:04:44 | - | 9,555 |
17.05.24 21:01:35 | - | 9,552 |
17.05.24 20:57:23 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:57:20 | - | 9,558 |
17.05.24 20:46:34 | - | 9,555 |
17.05.24 20:46:34 | - | 9,555 |
17.05.24 20:40:49 | - | 9,558 |
17.05.24 20:27:35 | - | 9,556 |
17.05.24 20:23:20 | - | 9,553 |
17.05.24 20:22:35 | - | 9,556 |
17.05.24 20:13:20 | - | 9,558 |
17.05.24 20:08:57 | - | 9,561 |
17.05.24 20:04:49 | - | 9,558 |
17.05.24 20:02:50 | - | 9,561 |
17.05.24 19:53:35 | - | 9,564 |
17.05.24 19:51:20 | - | 9,567 |
17.05.24 19:48:59 | - | 9,569 |
17.05.24 19:46:35 | - | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:32:31 | - | 9,575 |
17.05.24 19:30:50 | - | 9,572 |
17.05.24 19:29:35 | - | 9,570 |
17.05.24 19:16:19 | - | 9,567 |
17.05.24 19:06:19 | - | 9,570 |
17.05.24 18:47:35 | - | 9,573 |
17.05.24 18:40:35 | - | 9,575 |
17.05.24 18:36:50 | - | 9,578 |
17.05.24 18:29:18 | - | 9,581 |
17.05.24 18:25:23 | - | 9,578 |
17.05.24 18:23:20 | - | 9,581 |
17.05.24 18:21:20 | - | 9,581 |
17.05.24 18:20:48 | - | 9,583 |
17.05.24 18:15:50 | - | 9,581 |
17.05.24 18:15:04 | - | 9,578 |