Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:10 | 977 | 3,9010 |
10:10:10 | 0 | 3,8865 |
09:34:14 | 0 | 3,8900 |
09:21:53 | 0 | 3,8925 |
31.05.24 10:58:42 | 0 | 3,8675 |
30.05.24 09:04:51 | 0 | 3,8300 |
29.05.24 17:51:58 | 127 | 3,8095 |
29.05.24 15:36:49 | 0 | 3,8155 |
28.05.24 09:28:42 | 0 | 3,8740 |
27.05.24 09:25:04 | 0 | 3,8825 |
24.05.24 14:21:13 | 400 | 3,8645 |
24.05.24 09:09:10 | 0 | 3,8650 |
23.05.24 11:19:00 | 0 | 3,8970 |
22.05.24 09:07:32 | 0 | 3,8600 |
21.05.24 09:47:34 | 0 | 3,8920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:19:30 | 0 | 3,8935 |
21.05.24 08:11:44 | 0 | 3,8765 |
20.05.24 09:15:53 | 0 | 3,9270 |
16.05.24 08:52:42 | 0 | 3,9275 |
15.05.24 09:05:47 | 0 | 3,8785 |
14.05.24 11:10:05 | 0 | 3,8860 |
14.05.24 10:16:55 | 747 | 3,8900 |
13.05.24 09:10:35 | 0 | 3,8900 |
10.05.24 09:19:12 | 0 | 3,8985 |
09.05.24 09:06:28 | 0 | 3,8830 |
08.05.24 09:14:10 | 0 | 3,9015 |
07.05.24 10:59:45 | 0 | 3,9800 |
07.05.24 10:34:50 | 0 | 3,9810 |
06.05.24 09:29:04 | 0 | 3,9785 |
Keine Daten verfügbar